1. Share Prices

  2. Marston's PLC (MARS)

42.10p+0.30 (+0.72%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:3642.10p50,000£21,050.00
Aug 4, 202516:35:2142.10p138,069£58,127.05
Aug 4, 202516:29:5741.95p2,801£1,175.02
Aug 4, 202516:29:3042.15p907£382.30
Aug 4, 202516:26:3242.08p10,000£4,208.00
Aug 4, 202516:26:3242.10p4£1.68
Aug 4, 202516:26:1842.10p2,983£1,255.84
Aug 4, 202516:26:1842.10p478£201.24
Aug 4, 202516:26:1842.10p1,820£766.22
Aug 4, 202516:25:4142.10p2,544£1,071.02
Aug 4, 202516:25:4142.10p2,663£1,121.12
Aug 4, 202516:25:4142.10p10,000£4,210.00
Aug 4, 202516:25:2842.00p150,000£63,000.00
Aug 4, 202516:25:1542.06p214£90.01
Aug 4, 202516:24:4942.00p1,732£727.44
Aug 4, 202516:24:4942.00p1,929£810.18
Aug 4, 202516:24:4542.05p1,958£823.34
Aug 4, 202516:24:4542.05p3,759£1,580.66
Aug 4, 202516:23:5942.00p39£16.38
Aug 4, 202516:23:5342.00p557£233.94
Aug 4, 202516:23:5342.00p2,900£1,218.00
Aug 4, 202516:23:3442.00p25,000£10,500.00
Aug 4, 202516:23:2642.10p747£314.49
Aug 4, 202516:23:2642.10p742£312.38
Aug 4, 202516:23:2642.10p662£278.70
Aug 4, 202516:23:2642.05p5,165£2,171.88
Aug 4, 202516:23:2642.05p3,377£1,420.03
Aug 4, 202516:23:1742.00p10,000£4,200.00
Aug 4, 202516:23:1742.05p400£168.20
Aug 4, 202516:23:1742.05p641£269.54
Aug 4, 202516:23:1742.05p1,245£523.52
Aug 4, 202516:23:1742.05p1,172£492.83
Aug 4, 202516:23:1742.05p2,200£925.10
Aug 4, 202516:23:1742.05p1,293£543.71
Aug 4, 202516:23:1742.05p1,805£759.00
Aug 4, 202516:23:1742.05p640£269.12
Aug 4, 202516:23:1742.05p663£278.79
Aug 4, 202516:23:1742.05p234£98.40
Aug 4, 202516:19:1642.05p403£169.46
Aug 4, 202516:19:0542.15p1,198£504.96
Aug 4, 202516:19:0542.15p2,209£931.09
Aug 4, 202516:18:5542.10p296£124.62
Aug 4, 202516:18:5542.10p1,420£597.82
Aug 4, 202516:18:5542.10p1,291£543.51
Aug 4, 202516:18:4242.15p1,846£778.09
Aug 4, 202516:18:4242.15p715£301.37
Aug 4, 202516:18:4042.10p1,909£803.69
Aug 4, 202516:18:3942.05p2,862£1,203.47
Aug 4, 202516:18:3942.10p91£38.31
Aug 4, 202516:18:3942.10p1,000£421.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92