| Bid Price | 200.00p | High Price | 210.00p |
|---|
| Ask Price | 214.00p | Low Price | 210.00p |
|---|
| Open Price | 207.00p | Spread | 6.54% |
|---|
| Prev Close | 207.00p | Volume | 156 |
|---|
M Winkworth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 208.00 | 216.00 | 211.75 | 207.00 | 697 |
| Aug 1, 2025 | 208.00 | 216.00 | 200.00 | 208.00 | 97 |
| Jul 31, 2025 | 208.00 | 210.00 | 200.00 | 210.00 | 1,448 |
| Jul 30, 2025 | 208.00 | 214.00 | 201.12 | 208.00 | 3,440 |
| Jul 29, 2025 | 208.00 | 207.66 | 207.66 | 208.00 | 2,441 |
M Winkworth PLC Information
| Name | M Winkworth PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4TT7L53 | Epic | WINK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 12.91 m | Prev Close | 207.00p |
|---|
| PE Ratio | 15.528882 | Market Cap | £27.11 m |
|---|
| Div Yield | 6.23 | Div per Share | £0.06 |
|---|
| EPS | £0.08 | Div Cover | 1.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.13021 | DPS Growth (%) | 0.0345 |
|---|
| Current Ratio | 3.633441 | Quick Ratio | 3.61672 |
|---|
M Winkworth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | SELL | Dominic Agace | CEO | 8,500 @ £1.96 | £16,660.00 |
| 26/09/24 | BUY | Dominic Agace | CEO | 8,500 @ £1.96 | £16,690.00 |
| 29/06/23 | EXR | Dominic Agace | CEO | 102,066 @ £1.02 | £104,495.00 |
| 23/06/23 | BUY | Simon Agace | CH | 3,500 @ £1.39 | £4,865.00 |
| 08/06/23 | BUY | Dominic Agace | CEO | 16,700 @ £1.60 | £26,737.00 |
| 08/06/23 | SELL | Dominic Agace | CEO | 16,700 @ £1.60 | £26,763.00 |
| 21/09/22 | TOUT | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
| 21/09/22 | TIN | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
| 04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
| 04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
M Winkworth PLC News
