Shares Magazine
205.00p-2.00 (-0.97%)05 Aug 2025, 13:00
M Winkworth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:00:54 | 201.00p | 1,806 | £3,630.06 |
| Aug 5, 2025 | 11:31:00 | 207.50p | 1,445 | £2,998.38 |
| Aug 5, 2025 | 09:05:09 | 210.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:00:10 | 210.00p | 156 | £327.60 |
| Aug 4, 2025 | 14:00:10 | 212.00p | 10 | £21.20 |
| Aug 4, 2025 | 13:55:46 | 214.00p | 4 | £8.56 |
| Aug 4, 2025 | 13:55:46 | 214.00p | 0 | £0.00 |
| Aug 4, 2025 | 09:00:24 | 216.00p | 450 | £972.00 |
| Aug 4, 2025 | 08:42:20 | 211.75p | 233 | £493.38 |
| Aug 1, 2025 | 08:00:08 | 216.00p | 1 | £2.16 |
| Aug 1, 2025 | 08:00:08 | 200.00p | 41 | £82.00 |
| Aug 1, 2025 | 08:00:08 | 216.00p | 3 | £6.48 |
| Aug 1, 2025 | 08:00:08 | 200.00p | 38 | £76.00 |
| Aug 1, 2025 | 08:00:08 | 216.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:00:08 | 200.00p | 1 | £2.00 |
| Aug 1, 2025 | 08:00:08 | 216.00p | 4 | £8.64 |
| Aug 1, 2025 | 08:00:08 | 216.00p | 4 | £8.64 |
| Aug 1, 2025 | 08:00:08 | 216.00p | 1 | £2.16 |
| Jul 31, 2025 | 16:35:09 | 210.00p | 89 | £186.90 |
| Jul 31, 2025 | 08:08:29 | 200.00p | 1,359 | £2,718.00 |
| Jul 30, 2025 | 16:17:29 | 213.50p | 237 | £506.00 |
| Jul 30, 2025 | 13:50:43 | 214.00p | 200 | £428.00 |
| Jul 30, 2025 | 10:52:26 | 201.12p | 3 | £6.03 |
| Jul 30, 2025 | 08:17:55 | 202.50p | 3,000 | £6,075.00 |
| Jul 29, 2025 | 16:26:34 | 207.67p | 2,416 | £5,017.19 |
| Jul 29, 2025 | 12:58:10 | 207.67p | 25 | £51.92 |
| Jul 28, 2025 | 16:35:20 | 210.00p | 201 | £422.10 |
| Jul 28, 2025 | 16:20:51 | 207.67p | 2,000 | £4,153.30 |
| Jul 28, 2025 | 14:10:54 | 205.20p | 5,000 | £10,260.00 |
| Jul 28, 2025 | 11:36:40 | 215.84p | 5 | £10.79 |
| Jul 24, 2025 | 15:33:54 | 215.84p | 3 | £6.48 |
| Jul 24, 2025 | 08:06:06 | 216.00p | 4 | £8.64 |
| Jul 23, 2025 | 14:39:26 | 214.70p | 2,641 | £5,670.23 |
| Jul 23, 2025 | 14:32:06 | 216.00p | 20 | £43.20 |
| Jul 23, 2025 | 12:16:14 | 214.70p | 395 | £848.07 |
| Jul 23, 2025 | 11:42:28 | 213.50p | 1,806 | £3,855.81 |
| Jul 23, 2025 | 09:21:05 | 216.00p | 25 | £54.00 |
| Jul 23, 2025 | 08:42:42 | 204.00p | 1,000 | £2,040.00 |
| Jul 23, 2025 | 08:36:32 | 205.40p | 2,000 | £4,108.00 |
| Jul 23, 2025 | 08:03:33 | 216.00p | 4 | £8.64 |
| Jul 22, 2025 | 16:35:07 | 214.00p | 650 | £1,391.00 |
| Jul 22, 2025 | 16:05:35 | 214.95p | 1,055 | £2,267.72 |
| Jul 22, 2025 | 15:40:06 | 215.84p | 9 | £19.43 |
| Jul 22, 2025 | 14:50:47 | 215.00p | 600 | £1,290.00 |
| Jul 22, 2025 | 11:19:08 | 210.00p | 5,000 | £10,500.00 |
| Jul 22, 2025 | 08:14:23 | 210.25p | 3,000 | £6,307.50 |
| Jul 22, 2025 | 08:44:47 | 216.00p | 95 | £205.20 |
| Jul 22, 2025 | 08:23:28 | 216.00p | 11 | £23.76 |
| Jul 22, 2025 | 08:22:04 | 216.00p | 45 | £97.20 |
| Jul 21, 2025 | 15:47:54 | 216.00p | 24 | £51.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.