| Bid Price | 144.80p | High Price | 146.00p |
|---|
| Ask Price | 145.20p | Low Price | 143.00p |
|---|
| Open Price | 143.00p | Spread | 0.28% |
|---|
| Prev Close | 143.00p | Volume | 6,049,182 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 6, 2025 | 148.80 | 149.80 | 143.00 | 143.00 | 2,092,084 |
| Aug 5, 2025 | 142.00 | 151.20 | 142.00 | 149.00 | 9,548,458 |
| Aug 4, 2025 | 139.80 | 143.60 | 138.60 | 142.40 | 3,564,855 |
| Aug 1, 2025 | 140.20 | 142.60 | 139.20 | 139.20 | 8,102,035 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004657408 | Epic | MTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.29 bn | Prev Close | 143.00p |
|---|
| PE Ratio | 18.815789 | Market Cap | £1.88 bn |
|---|
| Div Yield | 3.01 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 3.7692 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.090517 | DPS Growth (%) | 0.3438 |
|---|
| Current Ratio | 0.937024 | Quick Ratio | 0.918331 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | TIN | Phillip Bentley | CEO | 54 @ £0.00 | £0.00 |
| 15/07/25 | BUY | Phillip Bentley | CEO | 107 @ £1.39 | £149.00 |
| 01/07/25 | BUY | Derek Mapp | CH | 7,235 @ £1.41 | £10,226.00 |
| 01/07/25 | BUY | Mary Reilly | NED | 1,796 @ £1.41 | £2,538.00 |
| 01/07/25 | BUY | Salma Shah | NED | 2,360 @ £1.41 | £3,336.00 |
| 17/06/25 | TIN | Phillip Bentley | CEO | 52 @ £0.00 | £0.00 |
| 17/06/25 | BUY | Phillip Bentley | CEO | 104 @ £1.44 | £150.00 |
| 11/06/25 | TIN | Phillip Bentley | CEO | 440,220 @ £0.00 | £0.00 |
| 11/06/25 | TIN | Simon Kirkpatrick | FD | 155,386 @ £0.00 | £0.00 |
| 09/06/25 | BUY | Christopher Rogers | NED | 144,000 @ £1.37 | £197,280.00 |
Mitie Group PLC News
