| Bid Price | 99.20p | High Price | 100.50p |
|---|
| Ask Price | 100.50p | Low Price | 99.00p |
|---|
| Open Price | 99.60p | Spread | 1.29% |
|---|
| Prev Close | 99.60p | Volume | 457,418 |
|---|
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 99.60 | 100.50 | 99.00 | 100.00 | 457,418 |
| Aug 1, 2025 | 99.80 | 100.50 | 99.20 | 99.60 | 696,515 |
| Jul 31, 2025 | 99.20 | 100.50 | 99.20 | 99.40 | 266,247 |
| Jul 30, 2025 | 99.60 | 100.50 | 99.60 | 99.80 | 806,955 |
| Jul 29, 2025 | 100.00 | 101.50 | 99.40 | 99.60 | 3,808,697 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005518872 | Epic | MACF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 158.35 m | Prev Close | 99.60p |
|---|
| PE Ratio | 10.225873 | Market Cap | £158.35 m |
|---|
| Div Yield | 3.67 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 5.4271 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054876 | DPS Growth (%) | 0.0434 |
|---|
| Current Ratio | 1.175377 | Quick Ratio | 0.861741 |
|---|
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | TIN | Peter Atkinson | CEO | 64,596 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Peter Atkinson | CEO | 29,128 @ £1.05 | £30,439.00 |
| 28/03/25 | TIN | Ivor Gray | ED | 31,357 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Ivor Gray | ED | 15,397 @ £1.05 | £16,090.00 |
| 03/03/25 | BUY | Laura Whyte | NED | 9,300 @ £1.03 | £9,613.00 |
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
| 06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
Macfarlane Group PLC News
