Shares Magazine
99.54p-0.46 (-0.46%)05 Aug 2025, 10:45
Macfarlane Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:45:14 | 99.54p | 9,991 | £9,945.04 |
| Aug 5, 2025 | 10:42:57 | 99.05p | 6,875 | £6,809.69 |
| Aug 5, 2025 | 10:07:26 | 99.40p | 8,822 | £8,769.07 |
| Aug 5, 2025 | 10:07:26 | 99.40p | 2,500 | £2,485.00 |
| Aug 5, 2025 | 10:05:11 | 98.80p | 4 | £3.95 |
| Aug 5, 2025 | 10:01:22 | 99.54p | 150 | £149.31 |
| Aug 5, 2025 | 09:56:09 | 99.54p | 2,402 | £2,390.95 |
| Aug 5, 2025 | 09:54:10 | 99.04p | 13,376 | £13,247.46 |
| Aug 5, 2025 | 09:39:59 | 99.44p | 2,000 | £1,988.80 |
| Aug 5, 2025 | 09:37:12 | 99.44p | 2,000 | £1,988.80 |
| Aug 5, 2025 | 09:35:51 | 99.80p | 8 | £7.98 |
| Aug 5, 2025 | 09:26:15 | 98.80p | 104 | £102.75 |
| Aug 5, 2025 | 08:50:05 | 98.80p | 14 | £13.83 |
| Aug 5, 2025 | 08:19:44 | 99.34p | 5,050 | £5,016.42 |
| Aug 5, 2025 | 08:00:31 | 100.50p | 7 | £7.04 |
| Aug 5, 2025 | 08:00:31 | 100.50p | 15 | £15.08 |
| Aug 5, 2025 | 08:00:31 | 99.40p | 10 | £9.94 |
| Aug 5, 2025 | 08:00:31 | 100.00p | 20,000 | £20,000.00 |
| Aug 5, 2025 | 08:00:24 | 100.00p | 15,085 | £15,085.00 |
| Aug 5, 2025 | 08:00:25 | 100.00p | 2,100 | £2,100.00 |
| Aug 5, 2025 | 08:00:24 | 100.00p | 15,085 | £15,085.00 |
| Aug 5, 2025 | 08:00:24 | 100.00p | 6,594 | £6,594.00 |
| Aug 5, 2025 | 08:00:24 | 99.00p | 26 | £25.74 |
| Aug 4, 2025 | 16:35:55 | 100.00p | 1,891 | £1,891.00 |
| Aug 4, 2025 | 16:35:10 | 100.00p | 14,023 | £14,023.00 |
| Aug 4, 2025 | 15:53:57 | 100.50p | 80 | £80.40 |
| Aug 4, 2025 | 15:53:57 | 99.60p | 76 | £75.70 |
| Aug 4, 2025 | 15:44:05 | 99.69p | 1,643 | £1,637.91 |
| Aug 4, 2025 | 15:37:38 | 100.00p | 15,000 | £15,000.00 |
| Aug 4, 2025 | 15:37:34 | 100.00p | 15,000 | £15,000.00 |
| Aug 4, 2025 | 15:34:29 | 100.00p | 1,843 | £1,843.00 |
| Aug 4, 2025 | 15:34:14 | 100.00p | 344 | £344.00 |
| Aug 4, 2025 | 15:34:14 | 100.00p | 76 | £76.00 |
| Aug 4, 2025 | 15:33:53 | 99.40p | 76 | £75.54 |
| Aug 4, 2025 | 15:33:53 | 99.80p | 2,000 | £1,996.00 |
| Aug 4, 2025 | 15:33:53 | 99.80p | 344 | £343.31 |
| Aug 4, 2025 | 15:33:53 | 99.80p | 76 | £75.85 |
| Aug 4, 2025 | 15:33:53 | 100.00p | 228 | £228.00 |
| Aug 4, 2025 | 15:31:16 | 99.60p | 20 | £19.92 |
| Aug 4, 2025 | 15:31:16 | 99.60p | 76 | £75.70 |
| Aug 4, 2025 | 15:19:54 | 99.69p | 1,019 | £1,015.84 |
| Aug 4, 2025 | 15:19:10 | 100.50p | 200 | £201.00 |
| Aug 4, 2025 | 15:19:10 | 100.50p | 100 | £100.50 |
| Aug 4, 2025 | 15:19:10 | 99.60p | 76 | £75.70 |
| Aug 4, 2025 | 15:15:26 | 100.00p | 25,000 | £25,000.00 |
| Aug 4, 2025 | 15:15:21 | 100.00p | 25,000 | £25,000.00 |
| Aug 4, 2025 | 15:15:03 | 100.00p | 938 | £938.00 |
| Aug 4, 2025 | 15:14:56 | 100.00p | 1,272 | £1,272.00 |
| Aug 4, 2025 | 15:14:56 | 100.00p | 11,496 | £11,496.00 |
| Aug 4, 2025 | 15:14:44 | 100.00p | 10,328 | £10,328.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |