| Bid Price | 4.95p | High Price | 5.60p |
|---|
| Ask Price | 5.05p | Low Price | 4.72p |
|---|
| Open Price | 5.20p | Spread | 1.98% |
|---|
| Prev Close | 5.10p | Volume | 47,712,385 |
|---|
Metals One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 6, 2025 | 5.20 | 5.60 | 4.72 | 4.97 | 47,712,385 |
| Aug 5, 2025 | 4.68 | 5.20 | 4.22 | 5.10 | 34,985,926 |
| Aug 4, 2025 | 4.97 | 5.50 | 4.20 | 4.65 | 59,320,187 |
| Aug 1, 2025 | 5.70 | 5.70 | 4.60 | 4.90 | 39,067,289 |
| Jul 31, 2025 | 5.45 | 5.85 | 4.70 | 5.50 | 66,367,419 |
Metals One PLC Information
| Name | Metals One PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSY1D385 | Epic | MET1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 500.21 m | Prev Close | 5.10p |
|---|
| PE Ratio | | Market Cap | £24.86 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.096592 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.362625 | Quick Ratio | 0.237492 |
|---|
Metals One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | Jonathan Owen | CEO | 50,000 @ £0.01 | £526.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 145,000 @ £0.01 | £1,392.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 40,000 @ £0.01 | £417.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 64,737 @ £0.01 | £680.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 74,775 @ £0.01 | £718.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 60,000 @ £0.01 | £573.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 63,996 @ £0.01 | £647.00 |
| 19/06/24 | BUY | Jonathan Owen | CEO | 62,500 @ £0.02 | £1,000.00 |
| 19/06/24 | BUY | Jonathan Owen | CEO | 319,909 @ £0.02 | £5,119.00 |
| 19/06/24 | BUY | Jonathan Owen | CEO | 147,457 @ £0.02 | £2,507.00 |
Metals One PLC News
