822.00p+12.00 (+1.48%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price816.00pHigh Price822.00p
Ask Price826.00pLow Price802.00p
Open Price810.00pSpread1.21%
Prev Close810.00pVolume15,531

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2025796.00822.00780.00810.00151,188
Aug 4, 2025822.00822.00790.00794.0034,492
Aug 1, 2025800.00838.00782.00790.0021,311
Jul 31, 2025820.00828.00804.00810.0015,597
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCIndexFTSE AIM 100
ISINGB00BQSBH502EpicMAB1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMortgage FinanceSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue58.46 mPrev Close810.00p
PE Ratio29.562044Market Cap£480.56 m
Div Yield3.48Div per Share£0.13
EPS£0.21Div Cover1.5672
PEGn/aEPS Growth (%)0.00
ROCE0.136473DPS Growth (%)0
Current Ratio0.605563Quick Ratio0.196621

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/25BUYNathan ImlachNED228 @ £8.17£1,863.00
17/07/25TINBenjamin ThompsonMD19 @ £0.00£0.00
17/07/25BUYBenjamin ThompsonMD19 @ £8.08£154.00
17/07/25TINPaul GillED18 @ £0.00£0.00
17/07/25BUYPaul GillED18 @ £8.08£145.00
03/07/25BUYNathan ImlachNED231 @ £8.78£2,029.00
18/06/25TINBenjamin ThompsonMD17 @ £0.00£0.00
18/06/25BUYBenjamin ThompsonMD17 @ £8.50£145.00
18/06/25BUYPaul GillED18 @ £8.50£153.00
18/06/25TINPaul GillED18 @ £0.00£0.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News