1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

822.00p+12.00 (+1.48%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:21822.00p1,384£11,376.48
Aug 6, 202516:29:57822.00p84£690.48
Aug 6, 202516:25:39822.00p105£863.10
Aug 6, 202516:24:05822.00p1£8.22
Aug 6, 202516:14:58822.00p117£961.74
Aug 6, 202516:10:53816.03p4£32.64
Aug 6, 202515:37:39816.00p1,155£9,424.80
Aug 6, 202515:31:27822.00p193£1,586.46
Aug 6, 202515:24:20818.98p359£2,940.15
Aug 6, 202515:18:56820.00p58£475.60
Aug 6, 202514:52:37818.50p107£875.80
Aug 6, 202514:49:09816.00p50£408.00
Aug 6, 202514:49:08814.00p57£463.98
Aug 6, 202514:26:01808.61p213£1,722.35
Aug 6, 202514:21:01808.60p189£1,528.25
Aug 6, 202514:19:05810.92p45£364.91
Aug 6, 202514:15:23811.46p21£170.41
Aug 6, 202513:57:30808.60p5£40.43
Aug 6, 202513:48:21810.00p797£6,455.70
Aug 6, 202513:48:21810.00p760£6,156.00
Aug 6, 202513:48:21810.00p127£1,028.70
Aug 6, 202513:48:21810.00p46£372.60
Aug 6, 202513:48:21810.00p167£1,352.70
Aug 6, 202513:45:24806.40p2,013£16,232.83
Aug 6, 202513:44:31805.85p310£2,498.14
Aug 6, 202513:44:01805.62p359£2,892.17
Aug 6, 202513:41:48805.62p309£2,489.36
Aug 6, 202512:22:08804.00p4,008£32,224.32
Aug 6, 202511:41:49802.00p2£16.04
Aug 6, 202510:49:04813.90p36£293.00
Aug 6, 202510:44:30809.70p386£3,125.44
Aug 6, 202510:44:29813.90p8£65.11
Aug 6, 202510:43:37814.32p614£4,999.92
Aug 6, 202510:42:42813.32p368£2,993.02
Aug 6, 202510:36:36810.00p2£16.20
Aug 6, 202510:02:00810.00p49£396.90
Aug 6, 202509:48:42810.00p216£1,749.60
Aug 6, 202509:09:55808.66p90£727.80
Aug 6, 202509:05:18807.31p58£468.24
Aug 6, 202508:35:05802.03p2£16.04
Aug 6, 202508:33:55807.04p255£2,057.95
Aug 6, 202508:31:32815.90p62£505.86
Aug 6, 202508:09:21816.00p250£2,040.00
Aug 6, 202508:03:37816.50p90£734.85
Aug 5, 202515:30:24810.03p3,672£29,744.16
Aug 5, 202511:43:36798.00p18,726£149,433.48
Aug 5, 202516:43:34808.00p2,500£20,200.00
Aug 5, 202516:35:21810.00p2,332£18,889.20
Aug 5, 202516:28:00816.00p82£669.12
Aug 5, 202516:28:00816.00p1£8.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.