| Bid Price | 23.00p | High Price | 24.50p |
|---|
| Ask Price | 26.00p | Low Price | 24.50p |
|---|
| Open Price | 24.50p | Spread | 11.54% |
|---|
| Prev Close | 24.50p | Volume | 6,956 |
|---|
The Mission Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 24.50 | 26.00 | 24.50 | 24.50 | 631,493 |
| Aug 1, 2025 | 24.50 | 26.00 | 24.60 | 24.50 | 62,501 |
| Jul 31, 2025 | 24.50 | 25.95 | 24.55 | 24.50 | 75,874 |
| Jul 30, 2025 | 24.50 | 25.50 | 24.50 | 24.50 | 32,132 |
| Jul 29, 2025 | 24.50 | 25.50 | 24.50 | 24.50 | 196,357 |
The Mission Group PLC Information
| Name | The Mission Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11FD453 | Epic | TMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 90.60 m | Prev Close | 24.50p |
|---|
| PE Ratio | 27.222222 | Market Cap | £22.20 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020328 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.423941 | Quick Ratio | 1.259467 |
|---|
The Mission Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/25 | BUY | Mark Lund | CH | 82,000 @ £0.30 | £24,600.00 |
| 20/06/23 | BUY | Mark Lund | CH | 50,000 @ £0.50 | £25,000.00 |
| 20/04/22 | LOF | James Clifton | RES | 23,739 @ £0.65 | £15,525.00 |
| 11/01/22 | DRIP | Giles Lee | ED | 313 @ £0.63 | £198.00 |
| 23/09/21 | SELL | Robert Day | RES | 2,798,541 @ £0.73 | £2,042,935.00 |
| 28/06/21 | TIN | James Clifton | RES | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Fiona Shepherd | RES | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Dylan Bogg | ED | 72,727 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Susan Mullen | RES | 142,857 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Giles Lee | ED | 240,000 @ £0.00 | £0.00 |
The Mission Group PLC News
