1. Share Prices

  2. The Mission Group PLC (TMG)

24.50p+0.00 (+0.00%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Mission Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:17:1925.04p10£2.50
Aug 5, 202513:46:3524.50p9,928£2,432.36
Aug 5, 202511:42:4025.04p30,000£7,512.00
Aug 5, 202512:07:0525.04p20,000£5,008.00
Aug 5, 202508:10:1124.50p6,956£1,704.22
Aug 4, 202515:46:0124.63p20,000£4,925.00
Aug 4, 202514:42:4624.50p81,537£19,976.56
Aug 4, 202514:42:4624.50p81,475£19,961.38
Aug 4, 202510:41:4824.50p435,973£106,813.39
Aug 4, 202508:32:1726.00p7£1.82
Aug 4, 202508:22:3325.25p12,501£3,156.50
Aug 1, 202516:36:1026.00p50,000£13,000.00
Aug 1, 202516:22:3224.60p12,501£3,075.25
Jul 31, 202510:29:4825.95p57,396£14,894.26
Jul 31, 202510:46:5824.55p311£76.35
Jul 31, 202509:47:0524.55p18,167£4,460.00
Jul 30, 202515:48:4125.50p20,406£5,203.53
Jul 30, 202514:56:4724.85p5,000£1,242.50
Jul 30, 202512:56:2824.50p6,726£1,647.87
Jul 29, 202516:48:5425.50p50,000£12,750.00
Jul 29, 202516:48:5425.50p100,000£25,500.00
Jul 29, 202513:51:5124.50p4,487£1,099.32
Jul 29, 202511:44:5724.50p36,729£8,998.61
Jul 29, 202510:47:2524.75p5,141£1,272.40
Jul 28, 202514:17:1224.85p4,009£996.24
Jul 28, 202514:17:1224.50p5,225£1,280.13
Jul 25, 202516:36:2525.00p75,000£18,750.00
Jul 25, 202515:43:0924.85p1,998£496.50
Jul 25, 202514:51:4223.75p1,918£455.53
Jul 25, 202512:31:4423.75p1,500£356.25
Jul 25, 202512:20:5823.75p1,950£463.13
Jul 25, 202512:16:5723.85p18,572£4,428.99
Jul 25, 202510:48:5425.35p1,957£496.10
Jul 25, 202510:46:4924.50p590£144.55
Jul 25, 202510:16:0725.35p11,424£2,895.98
Jul 25, 202509:40:4524.50p426£104.37
Jul 25, 202508:18:1624.00p40,000£9,600.00
Jul 25, 202509:02:0424.50p413£101.19
Jul 25, 202508:15:0124.50p19,342£4,738.79
Jul 24, 202512:30:1525.00p16,682£4,170.50
Jul 24, 202512:15:5826.00p7£1.82
Jul 24, 202510:40:0625.50p7,686£1,959.93
Jul 24, 202510:09:4724.04p1,880£451.95
Jul 24, 202508:38:0625.50p11,741£2,993.96
Jul 24, 202508:25:3125.50p5,000£1,275.00
Jul 23, 202514:55:0224.00p18,056£4,333.44
Jul 23, 202513:57:2325.00p3,252£813.00
Jul 23, 202513:47:3725.00p3,582£895.50
Jul 23, 202513:23:5625.00p1,500£375.00
Jul 23, 202512:10:1625.02p3,884£971.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63