| Bid Price | 4820.00p | High Price | 4835.00p |
|---|
| Ask Price | 4845.00p | Low Price | 4640.00p |
|---|
| Open Price | 4640.00p | Spread | 0.52% |
|---|
| Prev Close | 4740.00p | Volume | 75,682 |
|---|
Tbc Bank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 4855.00 | 4865.00 | 4698.90 | 4740.00 | 81,820 |
| Jul 31, 2025 | 4890.00 | 4920.00 | 4850.00 | 4850.00 | 44,575 |
| Jul 30, 2025 | 4850.00 | 4890.00 | 4825.00 | 4890.00 | 33,055 |
| Jul 29, 2025 | 4765.00 | 4880.00 | 4765.00 | 4855.00 | 32,176 |
| Jul 28, 2025 | 4850.00 | 4865.00 | 4795.00 | 4820.00 | 73,054 |
Tbc Bank Group PLC Information
| Name | Tbc Bank Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYT18307 | Epic | TBCG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Post Trading |
|---|
| Shares in Issue | 55.34 m | Prev Close | 4740.00p |
|---|
| PE Ratio | 7.244182 | Market Cap | £2.67 bn |
|---|
| Div Yield | 4.67 | Div per Share | 0.00 GEL |
|---|
| EPS | 5.72 GEL | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Tbc Bank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
| 19/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 63,634 @ £0.00 | £0.00 |
| 14/03/25 | TIN | Vakhtang Butskhrikidze | CEO | 68,097 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Arne Berggren | NED | 2,500 @ £31.31 | £78,275.00 |
| 26/03/24 | TIN | Vakhtang Butskhrikidze | CEO | 103,419 @ £0.00 | £0.00 |
| 20/11/23 | BUY | Thymios Kyriakopoulos | NED | 3,000 @ £27.29 | £81,856.00 |
| 02/03/23 | TIN | Vakhtang Butskhrikidze | CEO | 32,976 @ £0.00 | £0.00 |
| 05/12/22 | SELL | Vakhtang Butskhrikidze | CEO | 205,000 @ £22.01 | £4,512,050.00 |
| 16/11/22 | SELL | Vakhtang Butskhrikidze | CEO | 45,000 @ £21.90 | £985,500.00 |
| 24/05/22 | BUY | Arne Berggren | NED | 4,500 @ £13.21 | £59,445.00 |
Tbc Bank Group PLC News
