1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,875.00p+55.00 (+1.14%)05 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:50:414,892.25p3,270£159,976.58
Aug 5, 202516:35:044,875.00p33,768£1,646,190.00
Aug 5, 202516:29:444,870.00p3£146.10
Aug 5, 202516:29:444,870.00p7£340.90
Aug 5, 202516:29:424,860.00p25£1,215.00
Aug 5, 202516:26:544,855.00p383£18,594.65
Aug 5, 202516:25:284,865.00p8£389.20
Aug 5, 202516:25:224,870.00p40£1,948.00
Aug 5, 202516:25:004,870.00p37£1,801.90
Aug 5, 202516:25:004,875.00p37£1,803.75
Aug 5, 202516:25:004,870.00p47£2,288.90
Aug 5, 202516:25:004,870.00p13£633.10
Aug 5, 202516:25:004,870.00p63£3,068.10
Aug 5, 202516:21:544,875.00p58£2,827.50
Aug 5, 202516:19:474,875.00p20£975.00
Aug 5, 202516:19:144,875.00p20£975.00
Aug 5, 202516:18:334,875.00p20£975.00
Aug 5, 202516:17:524,875.00p20£975.00
Aug 5, 202516:16:164,874.96p1£48.75
Aug 5, 202516:15:054,875.00p11£536.25
Aug 5, 202516:14:414,860.26p954£46,366.92
Aug 5, 202516:13:504,870.00p30£1,461.00
Aug 5, 202516:13:504,870.00p18£876.60
Aug 5, 202516:13:504,870.00p60£2,922.00
Aug 5, 202516:13:504,875.00p18£877.50
Aug 5, 202516:13:324,865.25p871£42,376.30
Aug 5, 202516:10:074,870.00p2£97.40
Aug 5, 202516:10:074,870.00p9£438.30
Aug 5, 202516:09:134,875.00p21£1,023.75
Aug 5, 202516:09:134,875.00p77£3,753.75
Aug 5, 202516:08:584,870.00p29£1,412.30
Aug 5, 202516:08:584,870.00p20£974.00
Aug 5, 202516:08:584,870.00p10£487.00
Aug 5, 202516:08:514,870.00p1£48.70
Aug 5, 202516:07:194,875.00p5£243.75
Aug 5, 202516:07:194,875.00p10£487.50
Aug 5, 202516:07:194,875.00p1£48.75
Aug 5, 202516:07:194,870.00p100£4,870.00
Aug 5, 202516:07:194,870.00p48£2,337.60
Aug 5, 202516:07:194,870.00p1£48.70
Aug 5, 202516:07:194,870.00p2£97.40
Aug 5, 202516:07:194,870.00p2£97.40
Aug 5, 202516:07:194,875.00p2£97.50
Aug 5, 202516:06:124,875.00p28£1,365.00
Aug 5, 202516:06:124,875.00p0£0.00
Aug 5, 202516:02:274,870.00p104£5,064.80
Aug 5, 202516:02:274,870.00p4£194.80
Aug 5, 202516:02:274,870.00p10£487.00
Aug 5, 202515:57:264,870.00p62£3,019.40
Aug 5, 202515:57:264,870.00p96£4,675.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63