| Bid Price | 271.80p | High Price | 279.60p |
|---|
| Ask Price | 273.00p | Low Price | 262.00p |
|---|
| Open Price | 279.60p | Spread | 0.44% |
|---|
| Prev Close | 267.00p | Volume | 1,019,838 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 271.80 | 276.20 | 264.20 | 267.00 | 614,366 |
| Jul 31, 2025 | 272.20 | 275.00 | 264.80 | 273.80 | 1,523,953 |
| Jul 30, 2025 | 264.00 | 272.60 | 262.60 | 271.20 | 1,176,231 |
| Jul 29, 2025 | 265.00 | 275.40 | 262.20 | 263.60 | 682,866 |
| Jul 28, 2025 | 280.00 | 280.00 | 265.20 | 267.60 | 648,564 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 408.52 m | Prev Close | 267.00p |
|---|
| PE Ratio | 21.090047 | Market Cap | £1.12 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058267 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.474593 | Quick Ratio | 0.453149 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | TIN | Jody Ford | CEO | 157,723 @ £0.00 | £0.00 |
| 12/05/25 | SELL | Jody Ford | CEO | 74,338 @ £2.57 | £190,900.00 |
| 12/05/25 | SELL | Peter Wood | FD | 10,405 @ £2.57 | £26,720.00 |
| 12/05/25 | TIN | Peter Wood | FD | 22,059 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Jody Ford | CEO | 947,952 @ £0.00 | £0.00 |
| 08/05/25 | SELL | Jody Ford | CEO | 446,488 @ £2.64 | £1,178,059.00 |
| 08/05/25 | TIN | Peter Wood | FD | 501,820 @ £0.00 | £0.00 |
| 08/05/25 | SELL | Peter Wood | FD | 236,386 @ £2.64 | £623,704.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
Trainline PLC News
