1. Share Prices

  2. Trainline PLC (TRN)

269.20p-0.40 (-0.15%)06 Aug 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Aug 6, 202510:52:21269.20p1,220£3,284.24
Aug 6, 202510:52:15269.60p200£539.20
Aug 6, 202510:52:15269.60p1,485£4,003.56
Aug 6, 202510:52:15269.60p134£361.26
Aug 6, 202510:52:15269.80p1,594£4,300.61
Aug 6, 202510:37:27270.20p12£32.42
Aug 6, 202510:30:15270.20p116£313.43
Aug 6, 202510:24:06270.40p579£1,565.62
Aug 6, 202510:23:55270.90p280£758.52
Aug 6, 202510:23:55270.60p800£2,164.80
Aug 6, 202510:23:55270.60p2£5.41
Aug 6, 202510:23:55270.80p48£129.98
Aug 6, 202510:23:40270.80p2£5.42
Aug 6, 202510:23:40270.60p106£286.84
Aug 6, 202510:21:57270.60p43£116.36
Aug 6, 202510:21:57270.60p300£811.80
Aug 6, 202510:15:43270.60p0£0.00
Aug 6, 202510:13:54271.04p645£1,748.18
Aug 6, 202510:13:25270.99p323£875.31
Aug 6, 202510:07:12271.00p1,000£2,710.00
Aug 6, 202510:06:34270.80p635£1,719.58
Aug 6, 202510:06:25271.20p301£816.31
Aug 6, 202510:06:25271.20p310£840.72
Aug 6, 202510:06:15270.80p299£809.69
Aug 6, 202510:06:10270.80p300£812.40
Aug 6, 202510:06:10270.80p700£1,895.60
Aug 6, 202510:06:10270.80p90£243.72
Aug 6, 202510:00:04270.60p6£16.24
Aug 6, 202510:00:04270.60p3£8.12
Aug 6, 202510:00:04270.60p68£184.01
Aug 6, 202509:56:47270.86p366£991.34
Aug 6, 202509:50:26271.14p2,000£5,422.80
Aug 6, 202509:48:54271.20p1£2.71
Aug 6, 202509:44:24270.85p925£2,505.33
Aug 6, 202509:43:08270.60p32£86.59
Aug 6, 202509:38:56270.80p677£1,833.32
Aug 6, 202509:38:56270.80p56£151.65
Aug 6, 202509:38:56271.00p81£219.51
Aug 6, 202509:38:56271.00p56£151.76
Aug 6, 202509:30:04271.00p1,128£3,056.88
Aug 6, 202509:30:01271.20p51£138.31
Aug 6, 202509:29:56271.20p40£108.48
Aug 6, 202509:29:55271.20p400£1,084.80
Aug 6, 202509:29:55271.20p1£2.71
Aug 6, 202509:29:55271.20p283£767.50
Aug 6, 202509:21:40271.40p512£1,389.57
Aug 6, 202509:21:40271.40p100£271.40
Aug 6, 202509:19:06271.40p800£2,171.20
Aug 6, 202509:15:21271.80p459£1,247.56
Aug 6, 202509:15:21271.80p1,576£4,283.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Vistry Group PLC619.254.99
Hochschild Mining PLC312.804.06
Fresnillo PLC1,584.004.21
Dowlais Group PLC70.303.31
Goodwin PLC9,560.003.02

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,530.00-11.64
Tp Icap Group PLC277.35-9.66
Coca-Cola Hbc AG3,584.00-8.62
4Imprint Group PLC3,392.00-6.17
Metro Bank Holdings PLC117.76-5.94
Glencore PLC288.75-4.09