1. Share Prices

  2. Trainline PLC (TRN)

269.60p-1.20 (-0.44%)05 Aug 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025272.20p274.00p269.60p269.60p857,663
Aug 4, 2025279.60p279.60p262.00p270.80p1,019,875
Aug 1, 2025271.80p276.20p264.20p267.00p614,366
Jul 31, 2025272.20p275.00p264.80p273.80p1,523,953
Jul 30, 2025264.00p272.60p262.60p271.20p1,176,231
Jul 29, 2025265.00p275.40p262.20p263.60p682,866
Jul 28, 2025280.00p280.00p265.20p267.60p648,564
Jul 25, 2025260.60p277.20p260.60p269.40p685,947
Jul 24, 2025265.00p275.60p265.00p272.40p948,415
Jul 23, 2025276.00p279.60p268.60p271.20p2,089,680
Jul 22, 2025261.80p280.00p261.80p271.60p762,417
Jul 21, 2025274.60p282.80p272.20p273.00p630,261
Jul 18, 2025281.00p281.00p267.40p275.80p670,409
Jul 17, 2025266.60p280.00p266.60p273.40p941,791
Jul 16, 2025274.00p287.40p274.00p278.00p617,720
Jul 15, 2025265.80p287.00p265.80p285.40p609,689
Jul 14, 2025277.60p281.80p271.60p279.00p380,973
Jul 11, 2025279.20p293.00p275.80p277.20p349,659
Jul 10, 2025280.00p282.60p267.20p280.60p381,845
Jul 9, 2025292.00p292.00p277.40p280.20p921,067
Jul 8, 2025265.80p286.59p265.80p281.20p807,094
Jul 7, 2025292.40p292.40p277.77p278.20p765,504
Jul 4, 2025294.60p294.60p277.40p279.40p445,086
Jul 3, 2025275.60p284.40p266.80p282.60p480,650
Jul 2, 2025294.80p294.80p277.00p278.80p636,373
Jul 1, 2025266.80p287.00p266.80p283.20p475,687
Jun 30, 2025291.00p291.00p278.00p278.60p549,045
Jun 27, 2025285.60p285.60p270.20p279.00p783,449
Jun 26, 2025268.20p280.60p268.20p272.80p764,020
Jun 25, 2025267.00p279.00p267.00p274.00p591,252
Jun 24, 2025265.00p278.60p265.00p276.60p923,904
Jun 23, 2025272.00p284.40p269.40p269.40p1,092,859
Jun 20, 2025287.60p290.60p279.40p283.60p4,041,089
Jun 19, 2025267.80p280.60p267.80p279.40p1,040,491
Jun 18, 2025287.20p287.20p272.00p280.40p1,211,240
Jun 17, 2025264.60p277.40p264.60p275.40p1,289,741
Jun 16, 2025265.80p279.80p265.80p277.40p608,787
Jun 13, 2025264.00p282.60p264.00p279.00p1,030,829
Jun 12, 2025288.80p288.80p270.20p274.00p832,718
Jun 11, 2025264.20p279.00p264.20p275.80p838,751
Jun 10, 2025267.60p278.00p267.20p276.60p665,386
Jun 9, 2025277.60p279.20p265.49p267.80p1,418,719
Jun 6, 2025271.60p281.60p271.20p279.00p704,263
Jun 5, 2025283.00p283.00p268.00p272.40p480,263
Jun 4, 2025279.80p279.80p262.60p270.80p556,658
Jun 3, 2025266.80p272.40p263.80p267.60p561,289
Jun 2, 2025260.80p273.20p260.80p268.00p486,921
May 30, 2025272.20p274.20p268.60p270.60p1,443,037
May 29, 2025277.40p277.40p270.30p270.80p449,247
May 28, 2025276.60p287.60p274.00p274.80p2,032,386
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.