| Bid Price | 552.00p | High Price | 553.00p |
|---|
| Ask Price | 552.50p | Low Price | 545.50p |
|---|
| Open Price | 545.50p | Spread | 0.09% |
|---|
| Prev Close | 549.50p | Volume | 167,014 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 545.00 | 551.50 | 541.50 | 549.50 | 1,019,389 |
| Aug 1, 2025 | 543.50 | 547.00 | 539.00 | 542.00 | 1,390,247 |
| Jul 31, 2025 | 540.00 | 546.50 | 540.00 | 543.00 | 1,116,049 |
| Jul 30, 2025 | 537.50 | 542.50 | 535.50 | 542.50 | 704,751 |
| Jul 29, 2025 | 519.00 | 538.00 | 519.00 | 538.00 | 409,484 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 494.94 m | Prev Close | 549.50p |
|---|
| PE Ratio | 16.305638 | Market Cap | £2.73 bn |
|---|
| Div Yield | 2.27 | Div per Share | £0.04 |
|---|
| EPS | £0.16 | Div Cover | 4.1316 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031577 | DPS Growth (%) | 0.1238 |
|---|
| Current Ratio | 1.024161 | Quick Ratio | 0.857718 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | SELL | Leo Quinn | CEO | 303,961 @ £4.34 | £1,319,799.00 |
| 03/04/25 | TIN | Leo Quinn | CEO | 674,454 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Leo Quinn | CEO | 96,703 @ £4.35 | £420,813.00 |
| 03/04/25 | TIN | Leo Quinn | CEO | 214,571 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 155,560 @ £4.34 | £675,442.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 330,480 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 56,560 @ £4.35 | £246,126.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 120,159 @ £0.00 | £0.00 |
| 15/01/25 | BUY | Charles Allen | NED | 880 @ £4.51 | £3,969.00 |
| 15/01/25 | BUY | Charles Allen | NED | 2,189 @ £3.74 | £8,186.00 |
Balfour Beatty PLC News
