1. Share Prices

  2. Balfour Beatty PLC (BBY)

549.00p+1.50 (+0.27%)06 Aug 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:17:36547.50p0£0.00
Aug 6, 202516:01:30548.00p0£0.00
Aug 6, 202516:01:30548.00p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202515:53:47548.50p0£0.00
Aug 6, 202516:37:28550.02p6,997£38,484.57
Aug 6, 202516:37:20550.02p16,191£89,052.98
Aug 6, 202516:36:34549.00p70,280£385,837.20
Aug 6, 202516:35:15549.00p36,348£199,550.52
Aug 6, 202516:35:15549.00p21,272£116,783.28
Aug 6, 202516:35:15549.00p41,604£228,405.96
Aug 6, 202516:35:15549.00p44,489£244,244.61
Aug 6, 202516:35:15549.00p24,348£133,670.52
Aug 6, 202516:35:15549.00p285,719£1,568,597.31
Aug 6, 202516:29:42548.00p325£1,781.00
Aug 6, 202516:29:26549.00p137£752.13
Aug 6, 202516:29:26549.00p137£752.13
Aug 6, 202516:29:21549.00p150£823.50
Aug 6, 202516:29:21549.00p150£823.50
Aug 6, 202516:29:16549.00p143£785.07
Aug 6, 202516:29:16549.00p143£785.07
Aug 6, 202516:29:11549.00p217£1,191.33
Aug 6, 202516:29:11549.00p217£1,191.33
Aug 6, 202516:29:01549.00p141£774.09
Aug 6, 202516:29:01549.00p141£774.09
Aug 6, 202516:28:56549.00p74£406.26
Aug 6, 202516:28:56549.00p74£406.26
Aug 6, 202516:28:52549.00p141£774.09
Aug 6, 202516:28:52549.00p141£774.09
Aug 6, 202516:28:47549.00p74£406.26
Aug 6, 202516:28:48549.00p74£406.26
Aug 6, 202516:28:43549.00p146£801.54
Aug 6, 202516:28:43549.00p146£801.54
Aug 6, 202516:28:38549.00p72£395.28
Aug 6, 202516:28:38549.00p72£395.28
Aug 6, 202516:28:34549.00p218£1,196.82
Aug 6, 202516:28:34549.00p218£1,196.82
Aug 6, 202516:28:25549.00p94£516.06
Aug 6, 202516:28:25549.00p94£516.06
Aug 6, 202516:28:20549.00p115£631.35
Aug 6, 202516:28:20549.00p115£631.35
Aug 6, 202516:28:16549.00p98£538.02
Aug 6, 202516:28:16549.00p98£538.02
Aug 6, 202516:28:11549.00p117£642.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.