Bid Price | 64.00p | High Price | 67.20p |
---|
Ask Price | 68.00p | Low Price | 64.00p |
---|
Open Price | 66.00p | Spread | 5.88% |
---|
Prev Close | 66.00p | Volume | 21,513 |
---|
Brave Bison Group PLC Videos
Brave Bison Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 66.00 | 68.00 | 64.00 | 66.00 | 52,705 |
Jul 31, 2025 | 66.00 | 66.45 | 62.72 | 66.00 | 95,467 |
Jul 30, 2025 | 65.00 | 66.00 | 64.00 | 65.00 | 63,355 |
Jul 29, 2025 | 67.00 | 68.00 | 64.00 | 65.00 | 79,231 |
Jul 28, 2025 | 67.00 | 67.67 | 65.80 | 67.00 | 150,237 |
More Brave Bison Group PLC Historic Prices >Brave Bison Group PLC Information
Name | Brave Bison Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BSLKLP68 | Epic | BBSN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 94.29 m | Prev Close | 66.00p |
---|
PE Ratio | 20.625 | Market Cap | £63.37 m |
---|
Div Yield | 0.61 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045359 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.780109 | Quick Ratio | 1.780109 |
---|
Brave Bison Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/25 | BUY | Oliver Green | CH | 714,285 @ £0.49 | £350,000.00 |
15/07/25 | BUY | Theodore Green | ED | 714,285 @ £0.49 | £350,000.00 |
23/11/23 | BUY | Oliver Green | CH | 1,500,000 @ £0.02 | £30,000.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £5,000.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £4,888.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £4,555.00 |
20/11/23 | BUY | Theodore Green | ED | 500,000 @ £0.02 | £9,250.00 |
16/11/23 | BUY | Theodore Green | ED | 2,250,000 @ £0.02 | £42,750.00 |
24/10/23 | BUY | Philippa Norridge | FD | 303,686 @ £0.02 | £4,988.00 |
06/02/23 | BUY | Philippa Norridge | FD | 199,522 @ £0.03 | £4,988.00 |
More Brave Bison Group PLC Director Deals >Brave Bison Group PLC News