1. Share Prices

  2. Brave Bison Group PLC (BBSN)

66.00p+0.00 (+0.00%)04 Aug 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:24:4767.20p2,970£1,995.84
Aug 4, 202515:40:3664.00p6£3.84
Aug 4, 202515:40:3664.00p7£4.48
Aug 4, 202515:22:5267.20p1,480£994.56
Aug 4, 202513:15:0165.68p1,242£815.75
Aug 4, 202512:56:0067.20p1,479£993.89
Aug 4, 202512:19:1965.66p1,523£1,000.03
Aug 4, 202512:18:4765.66p1,523£1,000.03
Aug 4, 202511:16:4465.66p6,062£3,980.44
Aug 4, 202511:11:1466.90p1,485£993.47
Aug 4, 202509:11:0966.90p2,989£1,999.64
Aug 4, 202508:25:1666.38p747£495.86
Aug 1, 202514:31:0866.40p6,301£4,183.86
Aug 1, 202514:30:3966.40p6,156£4,087.58
Aug 1, 202514:09:2564.00p2,350£1,504.00
Aug 1, 202512:39:2766.40p1,498£994.67
Aug 1, 202511:56:4565.55p94£61.62
Aug 1, 202511:31:0664.26p27£17.35
Aug 1, 202510:21:0167.20p10,000£6,720.00
Aug 1, 202511:07:5366.40p300£199.20
Aug 1, 202509:58:5067.35p11,129£7,495.38
Aug 1, 202509:12:2465.13p1,500£976.95
Aug 1, 202509:12:1365.13p6,000£3,907.80
Aug 1, 202508:37:0066.40p747£496.01
Aug 1, 202508:03:4268.00p1,300£884.00
Aug 1, 202508:00:1367.40p5,303£3,574.22
Jul 31, 202516:26:5064.66p1,566£1,012.59
Jul 31, 202513:06:3964.66p2,000£1,293.22
Jul 31, 202512:05:3865.70p33,602£22,076.51
Jul 31, 202512:05:2965.20p33,602£21,908.50
Jul 31, 202512:00:2866.39p7,525£4,995.47
Jul 31, 202510:36:3966.40p500£332.00
Jul 31, 202510:01:5866.45p7,518£4,995.71
Jul 31, 202509:22:5364.22p1,500£963.30
Jul 31, 202509:21:5966.45p60£39.87
Jul 31, 202509:00:0862.72p7,594£4,762.96
Jul 30, 202514:56:4366.00p13£8.58
Jul 30, 202514:56:4364.00p250£160.00
Jul 30, 202514:56:4366.00p39£25.74
Jul 30, 202513:28:4165.88p1,388£914.41
Jul 30, 202513:25:1565.88p4,000£2,635.20
Jul 30, 202512:48:2565.33p2,649£1,730.46
Jul 30, 202512:46:2565.33p1,884£1,230.72
Jul 30, 202512:42:5965.10p3,273£2,130.72
Jul 30, 202512:40:4365.10p800£520.80
Jul 30, 202511:36:5665.29p16,666£10,881.23
Jul 30, 202511:13:4765.14p15,345£9,995.73
Jul 30, 202510:41:5964.02p2,643£1,692.05
Jul 30, 202509:44:5864.10p2,206£1,414.05
Jul 30, 202508:01:1565.29p10,000£6,529.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92