| Bid Price | 2.80p | High Price | 2.95p |
|---|
| Ask Price | 3.00p | Low Price | 2.80p |
|---|
| Open Price | 2.90p | Spread | 6.67% |
|---|
| Prev Close | 2.90p | Volume | 44,168 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 2.90 | 2.95 | 2.80 | 2.90 | 1,033,748 |
| Aug 1, 2025 | 2.85 | 3.00 | 2.83 | 2.90 | 997,482 |
| Jul 31, 2025 | 2.85 | 3.00 | 2.75 | 2.85 | 1,051,372 |
| Jul 30, 2025 | 2.85 | 2.90 | 2.75 | 2.85 | 548,095 |
| Jul 29, 2025 | 2.75 | 2.90 | 2.67 | 2.85 | 1,286,699 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 458.05 m | Prev Close | 2.90p |
|---|
| PE Ratio | | Market Cap | £13.51 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.114329 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.213446 | Quick Ratio | 5.020968 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/07/25 | PLAC | Stephen White | FD | 500,000 @ £0.03 | £15,000.00 |
| 28/07/25 | PLAC | Ian McDonough | CEO | 2,666,666 @ £0.03 | £80,000.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 71,770 @ £0.07 | £4,988.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 28,482 @ £0.07 | £1,988.00 |
| 17/09/24 | BUY | Ian McDonough | CEO | 42,687 @ £0.07 | £2,988.00 |
| 24/06/24 | BUY | Stephen White | FD | 300,000 @ £0.04 | £11,304.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 157,893 @ £0.04 | £6,000.00 |
| 24/06/24 | BUY | Ian McDonough | CEO | 100,628 @ £0.04 | £4,005.00 |
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
Blackbird PLC News
