Shares Magazine
3.05p+0.15 (+5.17%)05 Aug 2025, 17:15
Blackbird PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:45:26 | 3.05p | 50,000 | £1,525.00 |
| Aug 5, 2025 | 16:21:42 | 3.20p | 125 | £4.00 |
| Aug 5, 2025 | 15:48:49 | 3.07p | 100,000 | £3,070.00 |
| Aug 5, 2025 | 15:06:25 | 3.08p | 7,500 | £231.00 |
| Aug 5, 2025 | 15:03:36 | 3.09p | 10,000 | £309.00 |
| Aug 5, 2025 | 14:46:58 | 2.90p | 66 | £1.91 |
| Aug 5, 2025 | 14:28:38 | 3.10p | 30,000 | £929.70 |
| Aug 5, 2025 | 14:06:08 | 3.10p | 64,516 | £2,000.00 |
| Aug 5, 2025 | 13:52:15 | 3.10p | 64,227 | £1,991.04 |
| Aug 5, 2025 | 13:44:51 | 3.10p | 50,000 | £1,550.00 |
| Aug 5, 2025 | 12:33:32 | 3.15p | 285,539 | £8,994.19 |
| Aug 5, 2025 | 13:17:30 | 2.88p | 35,662 | £1,027.07 |
| Aug 5, 2025 | 13:13:31 | 3.12p | 64,093 | £1,996.50 |
| Aug 5, 2025 | 13:10:32 | 3.12p | 15,000 | £468.00 |
| Aug 5, 2025 | 12:47:28 | 3.15p | 6,351 | £199.99 |
| Aug 5, 2025 | 12:12:13 | 2.96p | 67,994 | £2,013.30 |
| Aug 5, 2025 | 10:54:56 | 3.10p | 250,000 | £7,750.00 |
| Aug 5, 2025 | 11:11:32 | 3.17p | 31,451 | £997.00 |
| Aug 5, 2025 | 11:05:53 | 3.17p | 62,902 | £1,993.99 |
| Aug 5, 2025 | 11:03:31 | 3.09p | 118,228 | £3,657.97 |
| Aug 5, 2025 | 10:54:00 | 3.09p | 60,000 | £1,856.40 |
| Aug 5, 2025 | 10:51:46 | 3.08p | 15,000 | £461.85 |
| Aug 5, 2025 | 10:38:24 | 3.09p | 10,947 | £338.04 |
| Aug 5, 2025 | 10:32:40 | 3.04p | 51,282 | £1,561.02 |
| Aug 5, 2025 | 10:30:06 | 3.00p | 33,135 | £994.05 |
| Aug 5, 2025 | 10:10:33 | 3.00p | 15,000 | £450.00 |
| Aug 5, 2025 | 10:10:01 | 3.00p | 50,000 | £1,500.00 |
| Aug 5, 2025 | 10:09:35 | 3.00p | 66,533 | £1,995.99 |
| Aug 5, 2025 | 10:08:54 | 3.00p | 66,755 | £1,999.98 |
| Aug 5, 2025 | 09:56:32 | 3.00p | 133 | £3.99 |
| Aug 5, 2025 | 09:35:00 | 2.99p | 83,953 | £2,506.00 |
| Aug 5, 2025 | 09:07:59 | 2.95p | 100,000 | £2,950.00 |
| Aug 5, 2025 | 09:07:01 | 2.93p | 79,796 | £2,338.02 |
| Aug 5, 2025 | 09:00:48 | 2.95p | 1,644 | £48.50 |
| Aug 5, 2025 | 08:59:22 | 2.93p | 32,000 | £937.60 |
| Aug 5, 2025 | 08:01:37 | 2.93p | 10,000 | £293.00 |
| Aug 5, 2025 | 08:00:09 | 2.80p | 524 | £14.67 |
| Aug 4, 2025 | 16:28:25 | 2.92p | 300,000 | £8,760.00 |
| Aug 4, 2025 | 16:29:29 | 2.95p | 4,626 | £136.47 |
| Aug 4, 2025 | 16:23:54 | 2.92p | 5,136 | £149.97 |
| Aug 4, 2025 | 16:18:09 | 2.92p | 1,712 | £49.99 |
| Aug 4, 2025 | 16:06:26 | 2.92p | 165,344 | £4,828.04 |
| Aug 4, 2025 | 16:01:57 | 2.95p | 186 | £5.49 |
| Aug 4, 2025 | 16:01:21 | 2.93p | 6,744 | £197.60 |
| Aug 4, 2025 | 13:27:00 | 2.92p | 30,000 | £877.20 |
| Aug 4, 2025 | 12:52:44 | 2.93p | 20,000 | £585.00 |
| Aug 4, 2025 | 08:48:23 | 2.80p | 500,000 | £14,000.00 |
| Aug 1, 2025 | 16:39:47 | 2.87p | 300,000 | £8,610.00 |
| Aug 1, 2025 | 16:04:40 | 2.90p | 300,000 | £8,700.00 |
| Aug 1, 2025 | 15:51:28 | 2.89p | 46,842 | £1,353.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.