Bid Price | 352.20p | High Price | 352.80p |
---|
Ask Price | 352.60p | Low Price | 346.20p |
---|
Open Price | 346.60p | Spread | 0.11% |
---|
Prev Close | 346.40p | Volume | 2,050,275 |
---|
British Land Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 345.20 | 347.80 | 342.40 | 346.40 | 1,795,273 |
Jul 31, 2025 | 349.20 | 353.40 | 349.00 | 349.60 | 1,356,079 |
Jul 30, 2025 | 353.40 | 355.80 | 349.20 | 350.00 | 2,111,088 |
Jul 29, 2025 | 358.60 | 360.00 | 352.20 | 353.00 | 11,272,678 |
Jul 28, 2025 | 361.60 | 362.60 | 358.80 | 360.00 | 1,546,265 |
More British Land Company PLC Historic Prices >British Land Company PLC Information
Name | British Land Company PLC | Index | FTSE 250 |
---|
ISIN | GB0001367019 | Epic | BLND |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Diversified | Sector | Real Estate |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 999.75 m | Prev Close | 346.40p |
---|
PE Ratio | 9.897143 | Market Cap | £3.51 bn |
---|
Div Yield | 6.58 | Div per Share | £0.12 |
---|
EPS | £0.23 | Div Cover | 1.9036 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.035509 | DPS Growth (%) | -0.0138 |
---|
Current Ratio | 0.250859 | Quick Ratio | 0.159794 |
---|
British Land Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/25 | DRIP | Simon Carter | FD | 312 @ £3.59 | £1,119.00 |
29/07/25 | DRIP | David Walker | FD | 277 @ £3.59 | £994.00 |
23/07/25 | TIN | Simon Carter | FD | 205,560 @ £0.00 | £0.00 |
23/07/25 | SELL | Simon Carter | FD | 96,808 @ £3.58 | £347,037.00 |
23/07/25 | SELL | David Walker | FD | 23,267 @ £3.58 | £83,408.00 |
23/07/25 | TIN | David Walker | FD | 49,403 @ £0.00 | £0.00 |
18/07/25 | BUY | Loraine Woodhouse | NED | 7,036 @ £3.54 | £24,873.00 |
17/07/25 | BUY | Alastair Hughes | NED | 14,522 @ £3.44 | £49,999.00 |
17/07/25 | BUY | William Rucker | NED | 29,000 @ £3.45 | £99,992.00 |
16/07/25 | BUY | Simon Carter | FD | 43 @ £3.51 | £151.00 |
More British Land Company PLC Director Deals >British Land Company PLC News