352.20p+5.00 (+1.44%)04 Aug 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price352.20pHigh Price352.80p
Ask Price352.60pLow Price346.20p
Open Price346.60pSpread0.11%
Prev Close346.40pVolume2,050,275

British Land Company PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025345.20347.80342.40346.401,795,273
Jul 31, 2025349.20353.40349.00349.601,356,079
Jul 30, 2025353.40355.80349.20350.002,111,088
Jul 29, 2025358.60360.00352.20353.0011,272,678
Jul 28, 2025361.60362.60358.80360.001,546,265
More British Land Company PLC Historic Prices >

British Land Company PLC Information

NameBritish Land Company PLCIndexFTSE 250
ISINGB0001367019EpicBLND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - DiversifiedSectorReal Estate
EMS5,000Trading StatusPost Trading
Shares in Issue999.75 mPrev Close346.40p
PE Ratio9.897143Market Cap£3.51 bn
Div Yield6.58Div per Share£0.12
EPS£0.23Div Cover1.9036
PEGn/aEPS Growth (%)0.00
ROCE0.035509DPS Growth (%)-0.0138
Current Ratio0.250859Quick Ratio0.159794

British Land Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/25DRIPSimon CarterFD312 @ £3.59£1,119.00
29/07/25DRIPDavid WalkerFD277 @ £3.59£994.00
23/07/25TINSimon CarterFD205,560 @ £0.00£0.00
23/07/25SELLSimon CarterFD96,808 @ £3.58£347,037.00
23/07/25SELLDavid WalkerFD23,267 @ £3.58£83,408.00
23/07/25TINDavid WalkerFD49,403 @ £0.00£0.00
18/07/25BUYLoraine WoodhouseNED7,036 @ £3.54£24,873.00
17/07/25BUYAlastair HughesNED14,522 @ £3.44£49,999.00
17/07/25BUYWilliam RuckerNED29,000 @ £3.45£99,992.00
16/07/25BUYSimon CarterFD43 @ £3.51£151.00
More British Land Company PLC Director Deals >

British Land Company PLC News