1. Share Prices

  2. British Land Company PLC (BLND)

353.35p-3.45 (-0.97%)07 Aug 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025353.60p358.00p353.20p356.80p1,388,096
Aug 5, 2025350.20p355.60p350.20p353.60p813,318
Aug 4, 2025346.60p352.80p346.20p352.20p2,050,558
Aug 1, 2025345.20p347.80p342.40p346.40p1,795,273
Jul 31, 2025349.20p353.40p349.00p349.60p1,356,079
Jul 30, 2025353.40p355.80p349.20p350.00p2,111,088
Jul 29, 2025358.60p360.00p352.20p353.00p11,272,678
Jul 28, 2025361.60p362.60p358.80p360.00p1,546,265
Jul 25, 2025359.20p360.20p356.00p357.80p3,370,231
Jul 24, 2025359.60p361.20p356.88p360.20p1,675,177
Jul 23, 2025365.60p365.60p359.20p360.00p1,233,608
Jul 22, 2025361.40p374.16p360.00p362.40p2,014,220
Jul 21, 2025357.60p361.60p354.40p361.40p4,048,987
Jul 18, 2025349.20p357.00p348.40p355.00p1,936,511
Jul 17, 2025346.20p348.60p344.00p348.00p1,882,930
Jul 16, 2025348.20p350.80p344.00p345.60p2,608,705
Jul 15, 2025354.40p355.91p349.80p350.80p2,650,828
Jul 14, 2025349.40p354.20p349.40p352.80p1,891,933
Jul 11, 2025350.60p352.20p347.40p349.60p1,719,753
Jul 10, 2025356.00p360.60p350.00p352.00p2,360,269
Jul 9, 2025356.80p360.40p355.00p359.60p3,450,844
Jul 8, 2025360.00p361.20p353.80p355.20p2,971,992
Jul 7, 2025363.00p365.40p359.60p361.00p1,479,250
Jul 4, 2025362.40p364.80p360.75p363.40p1,982,758
Jul 3, 2025363.40p369.60p363.20p365.20p3,160,124
Jul 2, 2025382.40p382.40p362.60p363.20p2,954,249
Jul 1, 2025378.60p381.00p374.60p379.60p8,873,905
Jun 30, 2025379.60p379.60p373.80p376.40p2,812,679
Jun 27, 2025375.00p378.40p372.60p377.00p22,879,051
Jun 26, 2025367.40p378.20p361.40p374.60p11,465,416
Jun 25, 2025385.20p385.20p377.60p378.40p1,671,863
Jun 24, 2025381.40p384.80p379.80p383.00p1,529,175
Jun 23, 2025379.00p383.20p376.60p379.20p1,478,832
Jun 20, 2025381.80p386.20p380.92p383.80p6,326,712
Jun 19, 2025381.80p382.46p379.40p381.20p12,070,638
Jun 18, 2025386.00p394.40p385.20p393.40p2,600,449
Jun 17, 2025385.00p387.20p381.40p386.20p3,189,286
Jun 16, 2025385.80p389.40p384.00p387.20p2,319,320
Jun 13, 2025393.00p393.00p386.20p386.60p1,583,063
Jun 12, 2025388.60p396.00p386.60p394.60p16,482,125
Jun 11, 2025393.80p394.80p388.20p389.80p3,414,106
Jun 10, 2025389.80p396.60p385.40p393.00p33,609,168
Jun 9, 2025386.40p387.60p382.00p387.20p1,577,473
Jun 6, 2025385.80p388.00p383.40p384.80p1,942,658
Jun 5, 2025381.80p386.80p380.00p384.00p3,179,575
Jun 4, 2025387.80p390.35p381.40p383.80p2,138,997
Jun 3, 2025392.00p395.00p386.80p387.80p2,731,308
Jun 2, 2025385.60p393.40p385.20p391.20p3,197,476
May 30, 2025392.40p395.24p386.20p390.40p3,247,084
May 29, 2025392.60p395.80p386.80p395.40p5,800,923
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC226.2010.77
Serco Group PLC224.807.35
Intercontinental Hotels Group PLC9,314.007.30
Ocado Group PLC370.435.72
Raspberry Pi Holdings PLC423.004.96
Future PLC738.503.87

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.40-12.90
Hikma Pharmaceuticals PLC1,724.00-8.49
Bae Systems PLC1,762.24-5.15
Babcock International Group PLC955.00-5.07
Bt Group PLC204.30-3.68
Man Group PLC160.30-3.38