1. Share Prices

  2. British Land Company PLC (BLND)

353.60p+1.40 (+0.40%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:04353.60p2,806£9,922.02
Aug 5, 202516:35:03353.60p3,199£11,311.66
Aug 5, 202516:35:03353.60p408,171£1,443,292.66
Aug 5, 202516:29:27353.00p0£0.00
Aug 5, 202516:29:27353.00p36£127.08
Aug 5, 202516:29:22353.20p1£3.53
Aug 5, 202516:28:04353.00p35£123.55
Aug 5, 202516:26:37353.00p2,411£8,510.83
Aug 5, 202516:26:37353.00p774£2,732.22
Aug 5, 202516:26:10353.20p1,013£3,577.92
Aug 5, 202516:25:59353.00p0£0.00
Aug 5, 202516:25:59353.40p95£335.73
Aug 5, 202516:24:29353.20p2£7.06
Aug 5, 202516:24:29353.00p2,010£7,095.30
Aug 5, 202516:24:29353.00p200£706.00
Aug 5, 202516:24:06353.20p1,013£3,577.92
Aug 5, 202516:24:06353.20p1,506£5,319.19
Aug 5, 202516:24:06353.20p1,013£3,577.92
Aug 5, 202516:22:37353.15p1,000£3,531.52
Aug 5, 202516:21:30353.20p448£1,582.34
Aug 5, 202516:21:30353.20p623£2,200.44
Aug 5, 202516:21:30353.20p589£2,080.35
Aug 5, 202516:21:30353.20p131£462.69
Aug 5, 202516:21:30353.20p1,013£3,577.92
Aug 5, 202516:21:30353.20p900£3,178.80
Aug 5, 202516:21:30353.00p1,013£3,575.89
Aug 5, 202516:21:09353.40p0£0.00
Aug 5, 202516:21:01353.20p100£353.20
Aug 5, 202516:20:01353.05p340£1,200.37
Aug 5, 202516:19:18352.80p0£0.00
Aug 5, 202516:18:29353.05p1,500£5,295.75
Aug 5, 202516:16:06353.03p849£2,997.25
Aug 5, 202516:13:41352.95p951£3,356.57
Aug 5, 202516:08:32352.80p113£398.66
Aug 5, 202516:08:08353.05p500£1,765.25
Aug 5, 202516:07:31353.20p0£0.00
Aug 5, 202516:07:31353.20p1£3.53
Aug 5, 202516:06:26352.80p41£144.65
Aug 5, 202516:05:33353.00p3£10.59
Aug 5, 202516:04:46353.00p1,013£3,575.89
Aug 5, 202516:04:04352.60p1£3.53
Aug 5, 202516:03:22352.80p1,013£3,573.86
Aug 5, 202516:03:22352.80p1,013£3,573.86
Aug 5, 202516:03:22352.80p511£1,802.81
Aug 5, 202516:03:19352.80p1,013£3,573.86
Aug 5, 202516:03:19352.80p1,013£3,573.86
Aug 5, 202516:03:19352.80p787£2,776.54
Aug 5, 202516:03:19352.80p844£2,977.63
Aug 5, 202516:03:19352.80p100£352.80
Aug 5, 202516:03:19352.80p900£3,175.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63