| Bid Price | 485.00p | High Price | 486.62p |
|---|
| Ask Price | 487.00p | Low Price | 473.00p |
|---|
| Open Price | 476.50p | Spread | 0.41% |
|---|
| Prev Close | 475.50p | Volume | 155,904 |
|---|
Bloomsbury Publishing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 480.50 | 480.50 | 469.00 | 475.50 | 200,358 |
| Jul 31, 2025 | 467.50 | 484.50 | 466.50 | 480.00 | 340,084 |
| Jul 30, 2025 | 466.50 | 475.50 | 464.00 | 470.00 | 639,945 |
| Jul 29, 2025 | 483.50 | 489.50 | 470.00 | 473.00 | 316,164 |
| Jul 28, 2025 | 488.50 | 496.00 | 469.00 | 481.00 | 907,320 |
Bloomsbury Publishing PLC Information
| Name | Bloomsbury Publishing PLC | Index | FTSE 250 |
|---|
| ISIN | GB0033147751 | Epic | BMY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 81.40 m | Prev Close | 475.50p |
|---|
| PE Ratio | 15.483556 | Market Cap | £395.58 m |
|---|
| Div Yield | 3.25 | Div per Share | £0.04 |
|---|
| EPS | -£20.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038992 | DPS Growth (%) | 0.0598 |
|---|
| Current Ratio | 1.61437 | Quick Ratio | 0.958211 |
|---|
Bloomsbury Publishing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/25 | BUY | John Bason | NED | 11,677 @ £4.71 | £54,996.00 |
| 31/07/25 | BUY | Leslie-Ann Reed | NED | 16,938 @ £4.72 | £79,997.00 |
| 09/12/24 | BUY | John Bason | NED | 62 @ £6.70 | £415.00 |
| 26/11/24 | BUY | Leslie-Ann Reed | NED | 12,139 @ £6.59 | £79,996.00 |
| 02/09/24 | DRIP | John Bason | NED | 162 @ £7.18 | £1,163.00 |
| 29/08/24 | SELL | John Newton | RES | 58,378 @ £7.13 | £416,410.00 |
| 29/08/24 | SELL | Penny Scott-Bayfield | ED | 38,085 @ £7.13 | £271,660.00 |
| 28/08/24 | DRIP | John Newton | RES | 129,079 @ £0.00 | £0.00 |
| 28/08/24 | DRIP | Penny Scott-Bayfield | ED | 80,626 @ £0.00 | £0.00 |
| 09/01/24 | DRIP | John Bason | NED | 91 @ £4.22 | £384.00 |
Bloomsbury Publishing PLC News
