1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

491.50p+5.50 (+1.13%)05 Aug 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:07:19491.50p144£707.76
Aug 5, 202513:05:20492.76p100£492.76
Aug 5, 202512:52:45490.50p20£98.10
Aug 5, 202512:52:45491.00p95£466.45
Aug 5, 202512:52:45490.50p114£559.17
Aug 5, 202512:52:45490.50p289£1,417.55
Aug 5, 202512:52:45490.00p344£1,685.60
Aug 5, 202512:52:39490.35p27£132.39
Aug 5, 202512:52:34489.87p608£2,978.39
Aug 5, 202512:35:09491.00p13£63.83
Aug 5, 202512:34:08488.50p24£117.24
Aug 5, 202512:33:17490.00p4£19.60
Aug 5, 202512:33:17490.00p163£798.70
Aug 5, 202512:30:11491.00p13£63.83
Aug 5, 202512:30:11491.00p25£122.75
Aug 5, 202512:30:11491.00p45£220.95
Aug 5, 202512:30:11491.00p26£127.66
Aug 5, 202512:30:11491.00p5£24.55
Aug 5, 202512:30:11490.50p604£2,962.62
Aug 5, 202512:30:11490.50p31£152.06
Aug 5, 202512:30:11490.50p76£372.78
Aug 5, 202512:30:11490.50p15£73.58
Aug 5, 202512:26:13489.50p10£48.95
Aug 5, 202512:26:13489.00p117£572.13
Aug 5, 202512:26:13489.00p10£48.90
Aug 5, 202512:26:13489.00p2£9.78
Aug 5, 202512:26:13489.50p2£9.79
Aug 5, 202512:26:13489.50p53£259.44
Aug 5, 202512:22:11490.11p405£1,984.94
Aug 5, 202512:18:07490.00p115£563.50
Aug 5, 202512:17:02490.50p2£9.81
Aug 5, 202512:04:30490.98p32£157.11
Aug 5, 202512:00:00492.00p193£949.56
Aug 5, 202512:00:00492.50p32£157.60
Aug 5, 202512:00:00491.00p73£358.43
Aug 5, 202511:59:13491.45p200£982.90
Aug 5, 202511:58:24490.50p16£78.48
Aug 5, 202511:57:32491.73p2,023£9,947.74
Aug 5, 202511:55:42490.00p2£9.80
Aug 5, 202511:55:10491.41p402£1,975.46
Aug 5, 202511:51:45492.20p5,000£24,610.00
Aug 5, 202511:48:14490.16p840£4,117.34
Aug 5, 202511:43:00491.41p101£496.33
Aug 5, 202511:41:45492.45p100£492.45
Aug 5, 202511:41:24490.75p5,000£24,537.50
Aug 5, 202511:36:32492.50p0£0.00
Aug 5, 202511:32:07491.75p3,500£17,211.27
Aug 5, 202511:29:07491.00p6£29.46
Aug 5, 202511:29:07491.00p5£24.55
Aug 5, 202511:29:07491.50p4£19.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.735.52
Hunting PLC308.505.29
Fresnillo PLC1,504.004.88
Melrose Industries PLC574.204.74