Bid Price | 0.90p | High Price | 1.00p |
---|
Ask Price | 1.00p | Low Price | 0.92p |
---|
Open Price | 0.95p | Spread | 10.00% |
---|
Prev Close | 0.95p | Volume | 163,575 |
---|
Bradda Head Lithium Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 0.95 | 1.00 | 0.91 | 0.95 | 157,225 |
Jul 31, 2025 | 0.95 | 1.00 | 0.91 | 0.95 | 449,321 |
Jul 30, 2025 | 0.95 | 1.00 | 0.91 | 0.95 | 102,589 |
Jul 29, 2025 | 0.93 | 1.00 | 0.85 | 0.95 | 919,615 |
Jul 28, 2025 | 0.93 | 1.00 | 0.86 | 0.93 | 70,131 |
More Bradda Head Lithium Limited Historic Prices >Bradda Head Lithium Limited Information
Name | Bradda Head Lithium Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG154091083 | Epic | BHL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Post Trading |
---|
Shares in Issue | 390.61 m | Prev Close | 0.95p |
---|
PE Ratio | 1.810112 | Market Cap | £3.85 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 15.445182 | Quick Ratio | 15.445182 |
---|
Bradda Head Lithium Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/04/23 | BUY | James Mellon | NED | 8,000,000 @ £0.05 | £360,000.00 |
27/06/22 | BUY | Michael Borrelli | NED | 27,680 @ £0.08 | £2,318.00 |
27/06/22 | PLAC | James Mellon | NED | 117,600 @ £0.08 | £9,967.00 |
27/06/22 | BUY | John Stalker | CH | 170,450 @ £0.09 | £14,619.00 |
27/06/22 | PLAC | Euan Jenkins | NED | 100,000 @ £0.09 | £9,000.00 |
20/04/22 | PLAC | James Mellon | NED | 834,228 @ £0.14 | £112,621.00 |
20/04/22 | PLAC | John Stalker | CH | 83,423 @ £0.14 | £11,262.00 |
20/04/22 | PLAC | Charles FitzRoy | RES | 2,174 @ £0.14 | £293.00 |
20/04/22 | PLAC | Michael Borrelli | NED | 21,740 @ £0.14 | £2,935.00 |
20/04/22 | PLAC | Euan Jenkins | NED | 43,480 @ £0.14 | £5,870.00 |
More Bradda Head Lithium Limited Director Deals >Bradda Head Lithium Limited News