Shares Magazine
0.95p+0.00 (+0.00%)04 Aug 2025, 16:03
Bradda Head Lithium Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:03:00 | 0.98p | 15,344 | £151.05 |
| Aug 4, 2025 | 15:40:36 | 1.00p | 1,735 | £17.35 |
| Aug 4, 2025 | 15:40:36 | 1.00p | 1,000 | £10.00 |
| Aug 4, 2025 | 15:40:36 | 1.00p | 200 | £2.00 |
| Aug 4, 2025 | 15:10:27 | 0.98p | 4,674 | £46.01 |
| Aug 4, 2025 | 13:49:27 | 0.98p | 92,571 | £911.27 |
| Aug 4, 2025 | 11:57:43 | 0.92p | 18,732 | £172.52 |
| Aug 4, 2025 | 11:09:25 | 0.92p | 13,336 | £122.82 |
| Aug 4, 2025 | 10:49:16 | 0.92p | 15,983 | £147.04 |
| Aug 1, 2025 | 14:10:04 | 0.99p | 3,033 | £30.00 |
| Aug 1, 2025 | 12:46:33 | 0.91p | 33 | £0.30 |
| Aug 1, 2025 | 10:40:16 | 1.00p | 240 | £2.40 |
| Aug 1, 2025 | 10:40:16 | 1.00p | 100 | £1.00 |
| Aug 1, 2025 | 10:40:16 | 1.00p | 100 | £1.00 |
| Aug 1, 2025 | 10:40:16 | 1.00p | 685 | £6.85 |
| Aug 1, 2025 | 09:00:17 | 0.98p | 26,316 | £256.58 |
| Aug 1, 2025 | 08:48:16 | 0.91p | 22,500 | £204.75 |
| Aug 1, 2025 | 08:15:13 | 1.00p | 4,315 | £43.15 |
| Aug 1, 2025 | 08:04:00 | 0.99p | 99,903 | £988.04 |
| Jul 31, 2025 | 16:25:23 | 0.91p | 200,000 | £1,820.00 |
| Jul 31, 2025 | 16:24:57 | 0.91p | 18,000 | £163.80 |
| Jul 31, 2025 | 16:06:14 | 1.00p | 1,001 | £10.00 |
| Jul 31, 2025 | 15:43:36 | 0.99p | 200,000 | £1,980.00 |
| Jul 31, 2025 | 15:41:53 | 0.99p | 18,000 | £178.20 |
| Jul 31, 2025 | 11:23:15 | 0.95p | 9,268 | £88.05 |
| Jul 31, 2025 | 09:16:39 | 1.00p | 2,000 | £20.00 |
| Jul 31, 2025 | 08:33:11 | 0.95p | 1,052 | £9.99 |
| Jul 30, 2025 | 13:37:00 | 1.00p | 1,000 | £10.00 |
| Jul 30, 2025 | 11:02:56 | 0.91p | 80,645 | £733.87 |
| Jul 30, 2025 | 09:12:38 | 1.00p | 498 | £4.98 |
| Jul 30, 2025 | 09:12:38 | 1.00p | 150 | £1.50 |
| Jul 30, 2025 | 09:12:38 | 1.00p | 129 | £1.29 |
| Jul 30, 2025 | 09:12:38 | 1.00p | 6,762 | £67.62 |
| Jul 30, 2025 | 08:04:03 | 0.91p | 13,405 | £121.99 |
| Jul 29, 2025 | 12:47:38 | 0.93p | 150,000 | £1,391.25 |
| Jul 29, 2025 | 12:19:43 | 1.00p | 46,000 | £459.54 |
| Jul 29, 2025 | 11:55:39 | 0.93p | 53,908 | £500.00 |
| Jul 29, 2025 | 11:43:52 | 0.93p | 13,047 | £121.01 |
| Jul 29, 2025 | 11:19:22 | 1.00p | 3,000 | £30.00 |
| Jul 29, 2025 | 11:06:56 | 1.00p | 9,201 | £92.01 |
| Jul 29, 2025 | 11:06:56 | 1.00p | 100 | £1.00 |
| Jul 29, 2025 | 11:06:36 | 0.94p | 610,000 | £5,734.00 |
| Jul 29, 2025 | 11:00:02 | 0.98p | 27,027 | £263.51 |
| Jul 29, 2025 | 09:26:22 | 1.00p | 5,798 | £57.98 |
| Jul 29, 2025 | 09:26:22 | 0.85p | 133 | £1.13 |
| Jul 29, 2025 | 09:26:22 | 0.85p | 400 | £3.40 |
| Jul 29, 2025 | 09:26:22 | 1.00p | 1,000 | £10.00 |
| Jul 28, 2025 | 15:02:43 | 0.93p | 3,235 | £30.00 |
| Jul 28, 2025 | 13:50:11 | 0.86p | 1,025 | £8.82 |
| Jul 28, 2025 | 13:40:44 | 1.00p | 133 | £1.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |