1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

0.91p-0.04 (-4.09%)06 Aug 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.95p1.00p0.93p0.95p27,821
Aug 4, 20250.95p1.00p0.92p0.95p163,575
Aug 1, 20250.95p1.00p0.91p0.95p157,225
Jul 31, 20250.95p1.00p0.91p0.95p449,321
Jul 30, 20250.95p1.00p0.91p0.95p102,589
Jul 29, 20250.93p1.00p0.85p0.95p919,615
Jul 28, 20250.93p1.00p0.86p0.93p70,131
Jul 25, 20250.93p1.00p0.85p0.93p465,783
Jul 24, 20250.93p1.00p0.86p0.93p1,288,189
Jul 23, 20250.93p1.00p0.85p0.93p542,932
Jul 22, 20250.95p1.00p0.93p0.95p505,000
Jul 21, 20250.91p1.00p0.90p0.95p362,187
Jul 18, 20250.95p0.95p0.85p0.95p2,523,784
Jul 17, 20250.95p1.00p0.90p0.95p90,213
Jul 16, 20250.95p1.00p0.90p0.95p153,919
Jul 15, 20250.95p1.00p0.93p0.95p115,164
Jul 14, 20250.97p1.00p0.90p0.95p891,685
Jul 11, 20250.97p1.00p0.95p0.97p362,729
Jul 10, 20251.05p1.10p0.96p0.97p2,730,972
Jul 9, 20251.05p1.07p1.00p1.00p232,560
Jul 8, 20251.05p1.07p1.00p1.05p83,277
Jul 7, 20251.05p1.10p1.00p1.05p1,354,890
Jul 4, 20251.05p1.10p1.00p1.05p113,907
Jul 3, 20251.05p1.07p1.04p1.05p95,821
Jul 2, 20251.00p1.05p0.95p1.02p910,488
Jul 1, 20251.00p1.05p0.98p1.00p171,125
Jun 30, 20251.00p1.04p0.99p1.00p160,891
Jun 27, 20251.00p1.07p0.99p1.00p59,211
Jun 26, 20251.00p1.05p0.99p1.00p84,000
Jun 25, 20251.00p1.05p0.95p1.00p24,580
Jun 24, 20251.00p1.05p0.98p1.00p321,771
Jun 23, 20251.00p1.05p0.95p1.00p67,855
Jun 20, 20251.00p1.05p1.05p1.00p2,383
Jun 19, 20251.00p1.05p0.95p1.00p40,333
Jun 18, 20251.00p1.05p0.95p1.00p194,231
Jun 17, 20251.00p1.03p0.95p1.00p352,738
Jun 16, 20251.00p1.05p0.95p1.00p312,603
Jun 13, 20251.00p1.05p0.95p1.00p50,238
Jun 12, 20251.00p1.05p0.95p1.00p14,926
Jun 11, 20251.00p1.02p0.95p1.00p1,621,584
Jun 10, 20251.00p1.04p0.95p1.00p205,760
Jun 9, 20251.00p1.02p0.95p1.00p89,981
Jun 6, 20251.00p1.02p1.02p1.00p44,162
Jun 5, 20251.05p1.10p0.95p1.00p340,325
Jun 4, 20251.05p1.10p1.00p1.05p245,814
Jun 3, 20251.00p1.10p0.97p1.02p1,647,192
Jun 2, 20251.00p1.05p0.95p1.00p409,526
May 30, 20251.00p1.05p1.05p1.00p476
May 29, 20251.00p1.02p1.02p1.00p331,400
May 28, 20251.02p1.05p0.98p1.00p160,712
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,380.009.52
Fresnillo PLC1,605.005.59
Vistry Group PLC618.204.82
Diageo PLC1,978.003.89
Vesuvius PLC367.203.49
Hochschild Mining PLC311.003.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC279.50-8.96
Metro Bank Holdings PLC113.19-9.59
4Imprint Group PLC3,345.00-7.47
Coca-Cola Europacific Partners PLC6,920.00-6.36
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC346.23-5.79