1. Share Prices

  2. Boohoo Group PLC (DEBS)

16.14p-0.73 (-4.39%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price15.90pHigh Price17.18p
Ask Price16.00pLow Price15.10p
Open Price16.82pSpread0.62%
Prev Close16.68pVolume17,789,411
Advanced Boohoo Group PLC Charts >

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202517.0217.4416.4216.685,089,688
Jul 31, 202517.7218.2217.0217.422,277,536
Jul 30, 202518.0818.5017.4817.761,428,821
Jul 29, 202520.3020.3018.0018.083,741,613
Jul 28, 202520.0020.6719.4419.982,267,887
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCIndex
ISINJE00BG6L7297EpicDEBS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS100,000Trading StatusPost Trading
Shares in Issue1.40 bnPrev Close16.68p
PE RatioMarket Cap£222.83 m
Div Yield0Div per Share£NaN
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.206152DPS Growth (%)0
Current Ratio1.032817Quick Ratio0.47402

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92