1. Share Prices

  2. Boohoo Group PLC (DEBS)

16.26p+0.12 (+0.74%)05 Aug 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:51:1716.26p1,039£168.94
Aug 5, 202511:51:1016.24p4,723£767.02
Aug 5, 202511:51:1016.24p6,988£1,134.85
Aug 5, 202511:51:0916.26p190£30.89
Aug 5, 202511:50:1216.24p7,770£1,261.85
Aug 5, 202511:50:1216.24p7£1.14
Aug 5, 202511:50:1216.22p2,657£430.97
Aug 5, 202511:50:1216.20p1,345£217.89
Aug 5, 202511:50:1216.20p8,877£1,438.07
Aug 5, 202511:49:0216.14p106,396£17,172.31
Aug 5, 202511:49:0216.14p251£40.51
Aug 5, 202511:48:4816.12p260£41.91
Aug 5, 202511:48:4816.12p12£1.93
Aug 5, 202511:48:4816.12p3,400£548.08
Aug 5, 202511:48:4816.12p4,471£720.73
Aug 5, 202511:48:4816.12p7,040£1,134.85
Aug 5, 202511:48:4816.12p1,638£264.05
Aug 5, 202511:48:4816.12p1,111£179.09
Aug 5, 202511:47:1516.10p4,991£803.55
Aug 5, 202511:47:1516.10p2,868£461.75
Aug 5, 202511:47:1315.82p165,000£26,103.00
Aug 5, 202511:46:1416.06p1,239£198.98
Aug 5, 202511:46:1116.06p2,820£452.89
Aug 5, 202511:46:0916.10p2,820£454.02
Aug 5, 202511:46:0916.02p6,597£1,056.84
Aug 5, 202511:46:0416.08p2,820£453.46
Aug 5, 202511:46:0416.00p3,821£611.36
Aug 5, 202511:45:5416.12p6,890£1,110.67
Aug 5, 202511:45:5416.12p154£24.82
Aug 5, 202511:45:5416.12p2,222£358.19
Aug 5, 202511:43:5816.10p1,013£163.10
Aug 5, 202511:43:4716.09p10,000£1,609.30
Aug 5, 202511:43:0716.06p4,930£791.76
Aug 5, 202511:43:0616.12p14,325£2,309.19
Aug 5, 202511:43:0616.12p7,031£1,133.40
Aug 5, 202511:43:0616.12p2,222£358.19
Aug 5, 202511:43:0616.10p4,930£793.73
Aug 5, 202511:42:5916.02p2,670£427.73
Aug 5, 202511:42:5716.10p3,022£486.54
Aug 5, 202511:42:5716.10p24£3.86
Aug 5, 202511:42:5716.06p921£147.91
Aug 5, 202511:42:5715.96p9,219£1,471.35
Aug 5, 202511:42:5716.00p4,081£652.96
Aug 5, 202511:37:3816.00p100£16.00
Aug 5, 202511:36:5016.08p3,000£482.34
Aug 5, 202511:17:4916.40p40£6.56
Aug 5, 202511:17:4916.32p9,645£1,574.06
Aug 5, 202511:17:4816.38p30,532£4,999.92
Aug 5, 202511:15:1816.43p73,058£11,999.92
Aug 5, 202511:14:5716.33p369£60.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5314.43
Travis Perkins PLC570.506.64
Hunting PLC310.045.82
Keller Group PLC1,388.005.31
Melrose Industries PLC576.365.14
Oxford Nanopore Technologies PLC208.004.84

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.20-14.55
Dr. Martens PLC75.55-2.77
Foresight Solar Fund Limited86.80-1.92
Raspberry Pi Holdings PLC413.20-1.76
Ocado Group PLC343.70-1.55
Wetherspoon ( J.D.) PLC731.00-1.68