| Bid Price | 2236.00p | High Price | 2250.00p |
|---|
| Ask Price | 2240.00p | Low Price | 2222.00p |
|---|
| Open Price | 2248.00p | Spread | 0.18% |
|---|
| Prev Close | 2240.00p | Volume | 1,736,492 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 2244.00 | 2258.00 | 2226.00 | 2240.00 | 1,744,510 |
| Jul 31, 2025 | 2294.00 | 2308.00 | 2247.39 | 2254.00 | 625,728 |
| Jul 30, 2025 | 2312.00 | 2314.00 | 2284.00 | 2286.00 | 585,853 |
| Jul 29, 2025 | 2302.00 | 2318.00 | 2296.00 | 2310.00 | 401,749 |
| Jul 28, 2025 | 2374.00 | 2374.00 | 2300.00 | 2302.00 | 728,068 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 325.74 m | Prev Close | 2240.00p |
|---|
| PE Ratio | 15.063887 | Market Cap | £7.29 bn |
|---|
| Div Yield | 3.3 | Div per Share | £0.20 |
|---|
| EPS | £0.90 | Div Cover | 4.4726 |
|---|
| PEG | 1.9016 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054144 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.181025 | Quick Ratio | 0.719215 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | BUY | Peter Ventress | NED | 4,172 @ £23.85 | £99,488.00 |
| 24/06/25 | BUY | Peter Ventress | NED | 4,289 @ £23.19 | £99,473.00 |
| 24/06/25 | BUY | Jacky Simmonds | NED | 2,200 @ £23.28 | £51,212.00 |
| 18/06/25 | BUY | Richard Howes | FD | 4,471 @ £22.19 | £99,211.00 |
| 23/05/25 | TIN | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 23/05/25 | TOUT | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 08/05/25 | TOUT | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 24/04/25 | EXR | Richard Howes | FD | 16,669 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 11,240 @ £24.26 | £272,671.00 |
Bunzl PLC News
