1. Share Prices

  2. Bunzl PLC (BNZL)

2,240.00p+0.00 (+0.00%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:132,240.00p697£15,612.80
Aug 5, 202516:35:132,240.00p419£9,385.60
Aug 5, 202516:35:132,240.00p682£15,276.80
Aug 5, 202516:35:132,240.00p206£4,614.40
Aug 5, 202516:35:132,240.00p3,197£71,612.80
Aug 5, 202516:35:132,240.00p8,402£188,204.80
Aug 5, 202516:35:142,240.00p2,787£62,428.80
Aug 5, 202516:35:142,240.00p899£20,137.60
Aug 5, 202516:35:142,240.00p733£16,419.20
Aug 5, 202516:35:142,240.00p197£4,412.80
Aug 5, 202516:35:142,240.00p356£7,974.40
Aug 5, 202516:35:142,240.00p1,102£24,684.80
Aug 5, 202516:35:142,240.00p290£6,496.00
Aug 5, 202516:35:142,240.00p79£1,769.60
Aug 5, 202516:35:132,240.00p224,155£5,021,072.00
Aug 5, 202516:29:552,244.00p92£2,064.48
Aug 5, 202516:29:522,244.00p74£1,660.56
Aug 5, 202516:29:402,242.00p22£493.24
Aug 5, 202516:29:402,242.00p228£5,111.76
Aug 5, 202516:29:402,242.00p148£3,318.16
Aug 5, 202516:29:402,242.00p148£3,318.16
Aug 5, 202516:29:372,244.00p0£0.00
Aug 5, 202516:29:312,242.00p18£403.56
Aug 5, 202516:29:262,244.00p0£0.00
Aug 5, 202516:29:062,244.00p0£0.00
Aug 5, 202516:28:252,244.00p38£852.72
Aug 5, 202516:28:032,242.00p13£291.46
Aug 5, 202516:27:292,242.00p1£22.42
Aug 5, 202516:27:262,244.00p0£0.00
Aug 5, 202516:27:262,243.00p479£10,743.97
Aug 5, 202516:27:152,244.00p114£2,558.16
Aug 5, 202516:27:152,244.00p372£8,347.68
Aug 5, 202516:27:152,244.00p443£9,940.92
Aug 5, 202516:25:502,244.00p1£22.44
Aug 5, 202516:25:362,246.00p0£0.00
Aug 5, 202516:25:072,244.00p212£4,757.28
Aug 5, 202516:24:292,246.00p1£22.46
Aug 5, 202516:24:222,244.00p240£5,385.60
Aug 5, 202516:24:222,244.00p734£16,470.96
Aug 5, 202516:24:222,244.00p144£3,231.36
Aug 5, 202516:24:222,244.00p370£8,302.80
Aug 5, 202516:24:222,244.00p240£5,385.60
Aug 5, 202516:23:552,244.00p16£359.04
Aug 5, 202516:23:552,244.00p138£3,096.72
Aug 5, 202516:23:552,244.00p28£628.32
Aug 5, 202516:23:382,244.00p259£5,811.96
Aug 5, 202516:22:522,244.00p24£538.56
Aug 5, 202516:22:522,244.00p13£291.72
Aug 5, 202516:22:522,244.00p207£4,645.08
Aug 5, 202516:22:522,244.00p359£8,055.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63