1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,786.00p+4.00 (+0.22%)05 Aug 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1782.00pHigh Price1864.00p
Ask Price1786.00pLow Price1780.00p
Open Price1864.00pSpread0.22%
Prev Close1782.00pVolume61,796
Advanced Oxford Instruments PLC Charts >

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20251872.001872.001782.001782.00302,860
Aug 1, 20251824.001826.001772.031788.0097,762
Jul 31, 20251750.001840.001750.001816.00157,091
Jul 30, 20251868.001886.001828.001834.00134,885
Jul 29, 20251952.001952.001864.001866.00322,925
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Trading StatusRegular Trading
Shares in Issue57.71 mPrev Close1782.00p
PE Ratio40.225734Market Cap£1.03 bn
Div Yield1.25Div per Share£0.05
EPS£0.03Div Cover0.6275
PEGn/aEPS Growth (%)0.00
ROCE0.004531DPS Growth (%)0.0606
Current Ratio1.811062Quick Ratio1.128697

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/25BUYRichard TysonCEO7,479 @ £19.42£145,248.00
11/07/25BUYRichard TysonCEO7 @ £20.03£140.00
11/07/25TINRichard TysonCEO1 @ £0.00£0.00
02/07/25BUYRichard TysonCEO3,902 @ £19.22£74,996.00
02/07/25BUYRichard TysonCEO4,002 @ £18.74£74,997.00
11/06/25BUYRichard TysonCEO8 @ £18.92£151.00
11/06/25TINRichard TysonCEO2 @ £0.00£0.00
13/05/25BUYRichard TysonCEO8 @ £18.60£149.00
13/05/25TINRichard TysonCEO2 @ £0.00£0.00
14/04/25BUYRichard TysonCEO9 @ £16.10£145.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Hunting PLC311.156.19
Travis Perkins PLC567.005.98
Oxford Nanopore Technologies PLC209.675.68
Keller Group PLC1,388.005.31
Fresnillo PLC1,504.004.88

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.00-15.85
Raspberry Pi Holdings PLC407.87-3.03
Ocado Group PLC340.55-2.45
Dr. Martens PLC75.98-2.22
Wetherspoon ( J.D.) PLC729.50-1.88
Foresight Solar Fund Limited87.00-1.69