1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,772.00p-22.00 (-1.23%)06 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Aug 6, 202517:00:241,771.25p2,400£42,509.90
Aug 6, 202517:00:191,771.25p725£12,841.53
Aug 6, 202516:52:071,784.96p1,263£22,544.04
Aug 6, 202516:37:541,772.00p1,000£17,720.00
Aug 6, 202516:37:491,772.00p2,717£48,145.24
Aug 6, 202516:37:381,772.00p1,717£30,425.24
Aug 6, 202516:35:111,772.00p26,809£475,055.48
Aug 6, 202516:29:521,766.00p10£176.60
Aug 6, 202516:29:521,766.00p10£176.60
Aug 6, 202516:29:011,765.55p112£1,977.41
Aug 6, 202516:28:171,764.68p439£7,746.94
Aug 6, 202516:25:141,764.00p29£511.56
Aug 6, 202516:25:001,766.00p140£2,472.40
Aug 6, 202516:23:561,767.40p478£8,448.15
Aug 6, 202516:22:511,768.00p20£353.60
Aug 6, 202516:22:511,768.00p86£1,520.48
Aug 6, 202516:22:511,768.00p203£3,589.04
Aug 6, 202516:22:511,768.00p56£990.08
Aug 6, 202516:22:411,768.00p39£689.52
Aug 6, 202516:22:411,768.00p106£1,874.08
Aug 6, 202516:21:071,766.00p87£1,536.42
Aug 6, 202516:21:071,766.00p11£194.26
Aug 6, 202516:21:001,764.00p21£370.44
Aug 6, 202516:20:551,766.00p40£706.40
Aug 6, 202516:20:551,766.00p220£3,885.20
Aug 6, 202516:20:531,768.00p88£1,555.84
Aug 6, 202516:20:531,766.00p140£2,472.40
Aug 6, 202516:20:531,766.00p88£1,554.08
Aug 6, 202516:20:531,766.00p103£1,818.98
Aug 6, 202516:20:531,768.00p65£1,149.20
Aug 6, 202516:20:531,766.00p106£1,871.96
Aug 6, 202516:20:531,766.00p100£1,766.00
Aug 6, 202516:20:531,768.00p140£2,475.20
Aug 6, 202516:20:531,768.00p8£141.44
Aug 6, 202516:20:531,768.00p87£1,538.16
Aug 6, 202516:20:531,768.00p106£1,874.08
Aug 6, 202516:20:531,768.00p99£1,750.32
Aug 6, 202516:20:371,766.00p220£3,885.20
Aug 6, 202516:20:371,766.00p87£1,536.42
Aug 6, 202516:20:371,766.00p225£3,973.50
Aug 6, 202516:20:371,766.00p106£1,871.96
Aug 6, 202516:19:481,766.00p48£847.68
Aug 6, 202516:19:481,768.00p118£2,086.24
Aug 6, 202516:19:481,768.00p98£1,732.64
Aug 6, 202516:19:481,766.00p118£2,083.88
Aug 6, 202516:19:171,768.00p252£4,455.36
Aug 6, 202516:18:241,768.13p27£477.39
Aug 6, 202516:18:171,768.00p229£4,048.72
Aug 6, 202516:17:171,768.00p91£1,608.88
Aug 6, 202516:17:171,768.00p100£1,768.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.