Shares Magazine
27.26p-1.14 (-4.01%)05 Aug 2025, 15:40
Share Price
Set up a new alert »| Bid Price | 27.00p | High Price | 28.50p |
|---|---|---|---|
| Ask Price | 28.50p | Low Price | 27.26p |
| Open Price | 27.75p | Spread | 5.26% |
| Prev Close | 28.40p | Volume | 243,792 |
Ondo Insurtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | 27.00 | 28.50 | 26.36 | 28.40 | 714,412 |
| Aug 1, 2025 | 26.50 | 28.25 | 26.00 | 27.50 | 681,127 |
| Jul 31, 2025 | 27.00 | 28.00 | 24.15 | 27.00 | 2,030,561 |
| Jul 30, 2025 | 30.00 | 31.00 | 26.00 | 28.00 | 5,254,825 |
| Jul 29, 2025 | 25.00 | 30.00 | 24.91 | 29.50 | 1,754,336 |
Ondo Insurtech PLC Information
| Name | Ondo Insurtech PLC | Index | |
|---|---|---|---|
| ISIN | GB00BNVVGD77 | Epic | ONDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 134.85 m | Prev Close | 28.40p |
| PE Ratio | Market Cap | £36.76 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 1.289417 | Quick Ratio | 1.164579 |
Ondo Insurtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/08/25 | BUY | Kevin Withington | FD | 602 @ £0.25 | £150.00 |
| 01/08/25 | TIN | Kevin Withington | FD | 602 @ £0.00 | £0.00 |
| 01/08/25 | TIN | Craig Foster | CEO | 602 @ £0.00 | £0.00 |
| 01/08/25 | BUY | Craig Foster | CEO | 602 @ £0.25 | £150.00 |
| 01/07/25 | TIN | Kevin Withington | FD | 682 @ £0.00 | £0.00 |
| 01/07/25 | BUY | Kevin Withington | FD | 682 @ £0.22 | £150.00 |
| 01/07/25 | TIN | Craig Foster | CEO | 682 @ £0.00 | £0.00 |
| 01/07/25 | BUY | Craig Foster | CEO | 682 @ £0.22 | £150.00 |
| 30/06/25 | BUY | Gregory Wood | CH | 46,000 @ £0.22 | £9,890.00 |
| 30/06/25 | BUY | Craig Foster | CEO | 163,537 @ £0.21 | £34,752.00 |
Ondo Insurtech PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |