Shares Magazine
27.79p-0.01 (-0.04%)06 Aug 2025, 12:03
Ondo Insurtech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 12:03:23 | 27.79p | 8,833 | £2,454.69 |
| Aug 6, 2025 | 12:02:01 | 27.30p | 13,303 | £3,631.79 |
| Aug 6, 2025 | 11:52:45 | 28.00p | 100 | £28.00 |
| Aug 6, 2025 | 11:52:45 | 28.00p | 100 | £28.00 |
| Aug 6, 2025 | 11:52:45 | 28.00p | 100 | £28.00 |
| Aug 6, 2025 | 11:42:04 | 28.00p | 311 | £87.08 |
| Aug 6, 2025 | 11:26:37 | 27.70p | 10,000 | £2,770.00 |
| Aug 6, 2025 | 11:12:57 | 28.00p | 5,000 | £1,400.00 |
| Aug 6, 2025 | 11:00:27 | 27.80p | 40,400 | £11,231.20 |
| Aug 6, 2025 | 10:54:15 | 27.70p | 3,570 | £988.89 |
| Aug 6, 2025 | 09:00:13 | 27.50p | 10,000 | £2,750.00 |
| Aug 6, 2025 | 08:59:48 | 28.00p | 10 | £2.80 |
| Aug 6, 2025 | 08:07:24 | 28.00p | 7 | £1.96 |
| Aug 6, 2025 | 08:07:24 | 28.00p | 35 | £9.80 |
| Aug 6, 2025 | 08:07:24 | 28.00p | 10 | £2.80 |
| Aug 6, 2025 | 08:07:24 | 28.00p | 7 | £1.96 |
| Aug 6, 2025 | 08:07:24 | 27.00p | 105 | £28.35 |
| Aug 6, 2025 | 08:07:24 | 28.00p | 105 | £29.40 |
| Aug 6, 2025 | 08:07:09 | 27.29p | 33,833 | £9,233.03 |
| Aug 5, 2025 | 16:35:24 | 27.80p | 10,000 | £2,780.00 |
| Aug 5, 2025 | 16:22:03 | 27.38p | 8,651 | £2,368.64 |
| Aug 5, 2025 | 15:40:03 | 27.26p | 2,029 | £553.13 |
| Aug 5, 2025 | 15:14:40 | 27.63p | 19,931 | £5,506.16 |
| Aug 5, 2025 | 15:13:12 | 27.62p | 10,885 | £3,006.06 |
| Aug 5, 2025 | 14:50:07 | 28.21p | 1,763 | £497.36 |
| Aug 5, 2025 | 14:27:32 | 27.63p | 25,000 | £6,906.25 |
| Aug 5, 2025 | 14:17:41 | 28.25p | 8,749 | £2,471.59 |
| Aug 5, 2025 | 14:00:12 | 27.80p | 25,580 | £7,111.24 |
| Aug 5, 2025 | 12:39:49 | 27.62p | 2,656 | £733.49 |
| Aug 5, 2025 | 12:35:19 | 28.50p | 8 | £2.28 |
| Aug 5, 2025 | 12:35:19 | 28.50p | 174 | £49.59 |
| Aug 5, 2025 | 12:35:19 | 28.50p | 553 | £157.60 |
| Aug 5, 2025 | 12:35:19 | 28.50p | 349 | £99.47 |
| Aug 5, 2025 | 12:35:19 | 28.50p | 29 | £8.27 |
| Aug 5, 2025 | 12:19:38 | 27.66p | 18,080 | £5,000.04 |
| Aug 5, 2025 | 12:16:25 | 27.65p | 18,127 | £5,012.12 |
| Aug 5, 2025 | 10:39:29 | 28.35p | 15,000 | £4,252.50 |
| Aug 5, 2025 | 10:36:28 | 27.10p | 45,000 | £12,195.00 |
| Aug 5, 2025 | 10:10:39 | 28.40p | 2,710 | £769.64 |
| Aug 5, 2025 | 09:48:44 | 27.62p | 152 | £41.98 |
| Aug 5, 2025 | 09:30:33 | 28.50p | 17 | £4.85 |
| Aug 5, 2025 | 09:00:23 | 28.50p | 17,000 | £4,845.00 |
| Aug 5, 2025 | 08:49:12 | 28.50p | 5,000 | £1,425.00 |
| Aug 5, 2025 | 08:00:29 | 28.50p | 25,000 | £7,125.00 |
| Aug 4, 2025 | 16:35:21 | 28.40p | 30,000 | £8,520.00 |
| Aug 4, 2025 | 16:02:59 | 27.53p | 3,473 | £956.12 |
| Aug 4, 2025 | 15:40:50 | 28.50p | 30 | £8.55 |
| Aug 4, 2025 | 15:29:48 | 27.53p | 10,000 | £2,753.00 |
| Aug 4, 2025 | 15:13:54 | 27.53p | 17,455 | £4,805.36 |
| Aug 4, 2025 | 14:55:34 | 28.43p | 2,606 | £740.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,388.94 | 10.23 |
| Fresnillo PLC | 1,585.60 | 4.32 |
| Vistry Group PLC | 616.00 | 4.44 |
| Hochschild Mining PLC | 309.71 | 3.03 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Dowlais Group PLC | 70.27 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,640.00 | -10.15 |
| Tp Icap Group PLC | 279.00 | -9.12 |
| Coca-Cola Hbc AG | 3,620.00 | -7.70 |
| 4Imprint Group PLC | 3,341.70 | -7.56 |
| Metro Bank Holdings PLC | 116.03 | -7.33 |
| Auction Technology Group PLC | 350.00 | -4.76 |