| Bid Price | 468.00p | High Price | 470.50p |
|---|
| Ask Price | 471.00p | Low Price | 449.00p |
|---|
| Open Price | 450.50p | Spread | 0.64% |
|---|
| Prev Close | 464.50p | Volume | 92,596 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 455.00 | 464.50 | 418.00 | 464.50 | 269,360 |
| Jul 31, 2025 | 459.00 | 459.00 | 436.50 | 458.50 | 176,775 |
| Jul 30, 2025 | 439.50 | 458.50 | 421.00 | 458.50 | 156,375 |
| Jul 29, 2025 | 414.00 | 440.00 | 401.50 | 440.00 | 280,000 |
| Jul 28, 2025 | 390.00 | 420.00 | 383.51 | 412.00 | 540,974 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BDFBVT43 | Epic | OXB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 106.14 m | Prev Close | 464.50p |
|---|
| PE Ratio | 20.618557 | Market Cap | £496.72 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.044444 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.283809 | Quick Ratio | 1.762024 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | BUY | Heather Preston | NED | 11,389 @ £3.24 | £36,900.00 |
| 16/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
| 14/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
| 11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
| 27/09/23 | BUY | Michael Hayden | RES | 12,000 @ £2.94 | £35,220.00 |
| 26/09/23 | BUY | Leone Patterson | RES | 6,598 @ £2.91 | £19,167.00 |
| 26/09/23 | BUY | Dame Davies | NED | 1,000 @ £2.91 | £2,910.00 |
| 20/09/23 | BUY | Stuart Paynter | RES | 4,030 @ £2.48 | £9,998.00 |
| 20/09/23 | BUY | Stuart Henderson | RES | 1,000 @ £2.75 | £2,750.00 |
| 20/09/23 | BUY | Roch Doliveux | CH | 36,130 @ £2.74 | £99,105.00 |
Oxford Biomedica PLC News
