1. Share Prices

  2. Oxford Biomedica PLC (OXB)

468.50p+6.00 (+1.30%)05 Aug 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:38:15468.50p4£18.74
Aug 5, 202510:32:17466.00p163£759.58
Aug 5, 202510:32:17466.00p163£759.58
Aug 5, 202510:29:05463.91p100£463.91
Aug 5, 202510:25:18464.50p100£464.50
Aug 5, 202510:19:46461.22p60£276.73
Aug 5, 202510:19:13461.50p71£327.67
Aug 5, 202510:19:10461.50p29£133.84
Aug 5, 202510:19:10461.50p46£212.29
Aug 5, 202510:18:44461.00p170£783.70
Aug 5, 202510:18:44461.00p130£599.30
Aug 5, 202510:17:55458.00p234£1,071.72
Aug 5, 202510:17:12458.81p400£1,835.25
Aug 5, 202510:15:17458.79p77£353.27
Aug 5, 202510:15:13458.00p0£0.00
Aug 5, 202510:14:51458.06p291£1,332.94
Aug 5, 202510:14:40459.90p975£4,483.98
Aug 5, 202510:13:36459.90p44£202.36
Aug 5, 202510:01:31461.50p0£0.00
Aug 5, 202509:57:19461.00p100£461.00
Aug 5, 202509:45:54457.00p0£0.00
Aug 5, 202509:45:54461.50p2£9.23
Aug 5, 202509:32:46458.83p210£963.53
Aug 5, 202509:30:21457.00p1£4.57
Aug 5, 202509:28:38460.16p1,000£4,601.60
Aug 5, 202509:19:52460.02p63£289.81
Aug 5, 202509:09:02457.00p14,291£65,309.87
Aug 5, 202508:54:40460.27p377£1,735.20
Aug 5, 202508:54:32461.00p16£73.76
Aug 5, 202508:52:44460.26p184£846.88
Aug 5, 202508:43:31459.32p233£1,070.22
Aug 5, 202508:35:03460.37p1,000£4,603.70
Aug 5, 202508:33:05460.27p1,000£4,602.65
Aug 5, 202508:29:18460.26p357£1,643.14
Aug 5, 202508:29:10460.26p214£984.96
Aug 5, 202508:14:36461.50p0£0.00
Aug 5, 202508:08:53464.00p0£0.00
Aug 5, 202508:07:25461.24p342£1,577.44
Aug 5, 202508:00:53468.00p10£46.80
Aug 5, 202508:00:53468.00p4£18.72
Aug 5, 202508:00:53468.00p5£23.40
Aug 5, 202508:00:53468.00p2£9.36
Aug 5, 202508:00:53468.00p0£0.00
Aug 5, 202508:00:53468.00p59£276.12
Aug 5, 202508:00:53468.00p1£4.68
Aug 5, 202508:00:53452.00p0£0.00
Aug 5, 202508:00:53468.00p531£2,485.08
Aug 5, 202508:00:53452.00p7£31.64
Aug 5, 202508:00:53452.00p0£0.00
Aug 5, 202508:01:27454.60p221£1,004.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21