| Bid Price | 558.00p | High Price | 559.00p |
|---|
| Ask Price | 559.00p | Low Price | 549.50p |
|---|
| Open Price | 551.00p | Spread | 0.18% |
|---|
| Prev Close | 549.50p | Volume | 609,857 |
|---|
Osb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 550.00 | 555.50 | 544.00 | 549.50 | 435,373 |
| Jul 31, 2025 | 564.50 | 564.50 | 552.00 | 556.00 | 2,064,597 |
| Jul 30, 2025 | 543.00 | 553.50 | 543.00 | 553.00 | 679,487 |
| Jul 29, 2025 | 551.50 | 555.00 | 544.50 | 545.00 | 1,343,485 |
| Jul 28, 2025 | 563.50 | 564.00 | 550.00 | 550.50 | 1,033,279 |
Osb Group PLC Information
| Name | Osb Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLDRH360 | Epic | OSB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 363.68 m | Prev Close | 549.50p |
|---|
| PE Ratio | 7.258917 | Market Cap | £2.03 bn |
|---|
| Div Yield | 6.11 | Div per Share | £0.11 |
|---|
| EPS | £0.32 | Div Cover | 3.0187 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0156 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Osb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | SELL | Andrew Golding | CEO | 251,584 @ £4.84 | £1,217,758.00 |
| 16/04/25 | TIN | Andrew Golding | CEO | 25,744 @ £0.00 | £0.00 |
| 16/04/25 | SELL | Andrew Golding | CEO | 12,143 @ £4.27 | £51,870.00 |
| 26/03/25 | SELL | Andrew Golding | CEO | 5,399 @ £4.49 | £24,226.00 |
| 26/03/25 | TIN | Andrew Golding | CEO | 11,445 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Andrew Golding | CEO | 25,550 @ £4.49 | £114,646.00 |
| 26/03/25 | TIN | Andrew Golding | CEO | 54,170 @ £0.00 | £0.00 |
| 25/03/25 | TIN | Victoria Hyde | FD | 20,859 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Victoria Hyde | FD | 9,839 @ £4.60 | £45,279.00 |
| 21/03/25 | TIN | Andrew Golding | CEO | 57,931 @ £0.00 | £0.00 |
Osb Group PLC News
