1. Share Prices

  2. Osb Group PLC (OSB)

559.00p+9.50 (+1.73%)04 Aug 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:44556.00p0£0.00
Aug 4, 202516:48:25556.93p23,963£133,457.14
Aug 4, 202516:35:22559.00p240,683£1,345,417.97
Aug 4, 202516:29:21558.50p3,024£16,889.04
Aug 4, 202516:29:21558.50p3,024£16,889.04
Aug 4, 202516:29:21558.50p13,665£76,319.02
Aug 4, 202516:29:21558.50p13,665£76,319.02
Aug 4, 202516:29:20559.00p88£491.92
Aug 4, 202516:29:20559.00p16£89.44
Aug 4, 202516:29:20559.00p72£402.48
Aug 4, 202516:29:20559.00p10£55.90
Aug 4, 202516:29:20559.00p146£816.14
Aug 4, 202516:29:20559.00p58£324.22
Aug 4, 202516:29:20559.00p712£3,980.08
Aug 4, 202516:29:20559.00p315£1,760.85
Aug 4, 202516:29:20559.00p4,685£26,189.15
Aug 4, 202516:28:32559.00p0£0.00
Aug 4, 202516:28:17559.00p352£1,967.68
Aug 4, 202516:24:00559.00p21£117.39
Aug 4, 202516:22:21558.00p0£0.00
Aug 4, 202516:21:00559.00p0£0.00
Aug 4, 202516:20:22558.50p52£290.42
Aug 4, 202516:20:11558.50p140£781.90
Aug 4, 202516:20:05558.50p2,195£12,259.08
Aug 4, 202516:20:05558.50p453£2,530.01
Aug 4, 202516:20:05558.50p9£50.27
Aug 4, 202516:19:49558.00p0£0.00
Aug 4, 202516:18:29559.00p0£0.00
Aug 4, 202516:17:37559.00p0£0.00
Aug 4, 202516:17:37559.00p2£11.18
Aug 4, 202516:16:54558.50p827£4,618.80
Aug 4, 202516:15:50558.00p543£3,029.94
Aug 4, 202516:15:01559.00p0£0.00
Aug 4, 202516:13:24558.50p137£765.15
Aug 4, 202516:13:24558.50p211£1,178.44
Aug 4, 202516:13:24558.50p388£2,166.98
Aug 4, 202516:13:24558.50p440£2,457.40
Aug 4, 202516:13:24558.50p289£1,614.07
Aug 4, 202516:13:24558.50p390£2,178.15
Aug 4, 202516:13:24558.50p343£1,915.66
Aug 4, 202516:13:24558.50p31£173.14
Aug 4, 202516:11:46558.50p0£0.00
Aug 4, 202516:10:04558.50p157£876.85
Aug 4, 202516:09:00557.50p3£16.73
Aug 4, 202516:08:00558.50p0£0.00
Aug 4, 202516:08:00558.50p0£0.00
Aug 4, 202516:07:34558.00p915£5,105.70
Aug 4, 202514:29:37555.00p0£0.00
Aug 4, 202514:29:37555.00p0£0.00
Aug 4, 202516:06:00557.50p1£5.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92