96.30p-0.10 (-0.10%)04 Aug 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price96.10pHigh Price96.80p
Ask Price96.15pLow Price95.72p
Open Price96.45pSpread0.05%
Prev Close96.30pVolume15,253,263

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202595.5096.6595.5096.3014,025,830
Jul 31, 202594.5096.4594.5096.156,850,007
Jul 30, 202595.4096.2095.3595.9513,963,006
Jul 29, 202594.6595.7594.6595.455,100,097
Jul 28, 202595.3095.8794.9595.304,831,387
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCIndexFTSE 250
ISINGB00BYRJ5J14EpicPHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS20,000Trading StatusPost Trading
Shares in Issue1.34 bnPrev Close96.30p
PE Ratio13.375Market Cap£1.29 bn
Div Yield7.32Div per Share£0.05
EPS£0.04Div Cover0.8263
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0299
Current Ration/aQuick Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/08/25BUYRichard HowellED9,389 @ £0.96£9,025.00
01/08/25BUYRichard HowellED20,849 @ £0.96£20,034.00
01/08/25BUYRichard HowellED70,745 @ £0.96£68,001.00
01/08/25BUYIvonne CantuNED31,181 @ £0.96£29,809.00
01/08/25BUYIvonne CantuNED20,764 @ £0.96£19,887.00
01/08/25BUYBandhana RawalNED11,000 @ £0.96£10,541.00
05/08/24BUYMark DaviesCEO37,610 @ £0.93£35,065.00
20/05/24DRIPHarry HymanRES3,403 @ £0.96£3,274.00
08/04/24BUYHarry HymanRES74,890 @ £0.92£68,899.00
03/04/24BUYRichard HowellED21,633 @ £0.92£19,881.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News