Bid Price | 96.10p | High Price | 96.80p |
---|
Ask Price | 96.15p | Low Price | 95.72p |
---|
Open Price | 96.45p | Spread | 0.05% |
---|
Prev Close | 96.30p | Volume | 15,253,263 |
---|
Primary Health Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 95.50 | 96.65 | 95.50 | 96.30 | 14,025,830 |
Jul 31, 2025 | 94.50 | 96.45 | 94.50 | 96.15 | 6,850,007 |
Jul 30, 2025 | 95.40 | 96.20 | 95.35 | 95.95 | 13,963,006 |
Jul 29, 2025 | 94.65 | 95.75 | 94.65 | 95.45 | 5,100,097 |
Jul 28, 2025 | 95.30 | 95.87 | 94.95 | 95.30 | 4,831,387 |
More Primary Health Properties PLC Historic Prices >Primary Health Properties PLC Information
Name | Primary Health Properties PLC | Index | FTSE 250 |
---|
ISIN | GB00BYRJ5J14 | Epic | PHP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Healthcare Facilities | Sector | Real Estate |
---|
EMS | 20,000 | Trading Status | Post Trading |
---|
Shares in Issue | 1.34 bn | Prev Close | 96.30p |
---|
PE Ratio | 13.375 | Market Cap | £1.29 bn |
---|
Div Yield | 7.32 | Div per Share | £0.05 |
---|
EPS | £0.04 | Div Cover | 0.8263 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0299 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Primary Health Properties PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/25 | BUY | Richard Howell | ED | 9,389 @ £0.96 | £9,025.00 |
01/08/25 | BUY | Richard Howell | ED | 20,849 @ £0.96 | £20,034.00 |
01/08/25 | BUY | Richard Howell | ED | 70,745 @ £0.96 | £68,001.00 |
01/08/25 | BUY | Ivonne Cantu | NED | 31,181 @ £0.96 | £29,809.00 |
01/08/25 | BUY | Ivonne Cantu | NED | 20,764 @ £0.96 | £19,887.00 |
01/08/25 | BUY | Bandhana Rawal | NED | 11,000 @ £0.96 | £10,541.00 |
05/08/24 | BUY | Mark Davies | CEO | 37,610 @ £0.93 | £35,065.00 |
20/05/24 | DRIP | Harry Hyman | RES | 3,403 @ £0.96 | £3,274.00 |
08/04/24 | BUY | Harry Hyman | RES | 74,890 @ £0.92 | £68,899.00 |
03/04/24 | BUY | Richard Howell | ED | 21,633 @ £0.92 | £19,881.00 |
More Primary Health Properties PLC Director Deals >Primary Health Properties PLC News