1. Share Prices

  2. Primary Health Properties PLC (PHP)

96.30p+0.00 (+0.00%)04 Aug 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202595.50p96.65p95.50p96.30p14,025,830
Jul 31, 202594.50p96.45p94.50p96.15p6,850,007
Jul 30, 202595.40p96.20p95.35p95.95p13,963,006
Jul 29, 202594.65p95.75p94.65p95.45p5,100,097
Jul 28, 202595.30p95.87p94.95p95.30p4,831,387
Jul 25, 202595.05p95.80p94.85p95.25p5,233,569
Jul 24, 202595.00p96.50p93.90p95.80p9,925,646
Jul 23, 202596.90p96.90p95.60p95.60p5,335,808
Jul 22, 202596.80p97.25p96.35p96.80p4,247,139
Jul 21, 202596.15p96.95p95.60p96.65p6,207,555
Jul 18, 202596.00p96.05p95.30p96.00p10,629,454
Jul 17, 202596.45p96.45p95.90p96.05p11,663,907
Jul 16, 202596.60p96.70p95.90p96.20p7,683,955
Jul 15, 202596.95p96.95p96.10p96.50p4,718,924
Jul 14, 202596.00p97.15p95.95p96.95p6,918,582
Jul 11, 202596.20p96.50p95.71p96.05p13,147,894
Jul 10, 202597.00p97.40p96.00p96.55p3,720,959
Jul 9, 202596.65p97.10p96.05p96.60p3,947,651
Jul 8, 202596.40p96.90p96.05p96.55p4,940,927
Jul 7, 202596.85p97.15p96.30p96.80p5,862,290
Jul 4, 202596.80p97.10p96.27p96.50p4,050,373
Jul 3, 202598.00p98.35p96.63p96.80p34,900,156
Jul 2, 202599.80p99.95p97.45p97.75p23,542,996
Jul 1, 202598.90p100.10p98.90p100.00p10,547,226
Jun 30, 2025100.20p100.80p98.90p98.90p24,671,234
Jun 27, 202599.95p101.20p99.60p100.30p13,456,440
Jun 26, 202599.10p99.95p99.10p99.80p9,132,498
Jun 25, 202599.00p100.00p99.00p99.65p12,993,533
Jun 24, 202599.10p100.00p98.70p99.20p28,778,921
Jun 23, 2025103.00p103.00p99.00p99.20p28,058,978
Jun 20, 2025103.50p103.60p102.80p103.50p7,146,065
Jun 19, 2025103.60p103.60p102.70p103.00p2,336,454
Jun 18, 2025101.20p103.70p101.20p103.50p2,879,644
Jun 17, 2025102.80p103.04p101.60p103.00p7,774,754
Jun 16, 2025103.40p104.00p102.10p102.60p7,906,403
Jun 13, 2025103.40p103.80p102.36p103.50p7,775,351
Jun 12, 2025103.00p104.10p102.80p103.00p5,903,997
Jun 11, 202599.70p103.60p99.70p103.20p13,016,335
Jun 10, 202599.00p100.30p99.00p99.95p4,815,863
Jun 9, 202598.80p99.92p98.80p99.40p2,804,691
Jun 6, 202598.65p99.45p98.53p99.00p2,679,273
Jun 5, 202599.15p99.60p98.10p98.85p2,282,488
Jun 4, 202599.60p99.65p98.45p99.00p2,257,789
Jun 3, 2025101.00p101.00p98.95p99.05p2,725,957
Jun 2, 2025101.00p101.40p100.00p100.50p3,434,150
May 30, 2025101.00p101.20p100.07p100.60p7,757,578
May 29, 202598.10p100.90p98.10p100.90p8,352,579
May 28, 202599.00p99.55p98.20p98.75p3,668,693
May 27, 202599.00p100.20p98.35p99.00p12,279,100
May 23, 202598.85p101.30p97.35p98.70p7,851,134
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92