1. Share Prices

  2. Primary Health Properties PLC (PHP)

96.30p+0.00 (+0.00%)04 Aug 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:04:0396.20p8£7.70
Aug 4, 202515:04:0396.20p99£95.24
Aug 4, 202514:53:4496.35p3£2.89
Aug 4, 202514:37:5496.10p430£413.23
Aug 4, 202516:35:2596.30p507£488.24
Aug 4, 202516:35:2496.30p1,046,779£1,008,048.18
Aug 4, 202516:32:0395.99p204,859£196,644.77
Aug 4, 202516:29:5096.10p596£572.76
Aug 4, 202516:29:5096.10p77£74.00
Aug 4, 202516:29:1696.15p43£41.34
Aug 4, 202516:29:1196.15p1£0.96
Aug 4, 202516:29:0796.10p8,400£8,072.40
Aug 4, 202516:29:0796.10p21,600£20,757.60
Aug 4, 202516:29:0796.10p8,400£8,072.40
Aug 4, 202516:29:0796.10p21,600£20,757.60
Aug 4, 202516:28:4196.14p1,546£1,486.29
Aug 4, 202516:28:1296.15p1,270£1,221.11
Aug 4, 202516:26:0796.20p1£0.96
Aug 4, 202516:26:0796.15p1,086£1,044.19
Aug 4, 202516:26:0796.15p2,854£2,744.12
Aug 4, 202516:25:5496.11p500£480.57
Aug 4, 202516:25:3096.10p78£74.96
Aug 4, 202516:25:2396.15p1£0.96
Aug 4, 202516:25:1596.12p4,000£3,844.84
Aug 4, 202516:25:0496.11p260£249.90
Aug 4, 202516:24:3196.15p1£0.96
Aug 4, 202516:24:1496.15p1£0.96
Aug 4, 202516:24:1496.10p1,507£1,448.23
Aug 4, 202516:24:1496.10p555£533.36
Aug 4, 202516:23:5696.10p1£0.96
Aug 4, 202516:23:1496.10p198£190.28
Aug 4, 202516:23:1496.10p1,557£1,496.28
Aug 4, 202516:23:1496.10p1,460£1,403.06
Aug 4, 202516:23:1496.10p1,690£1,624.09
Aug 4, 202516:22:4696.05p1,231£1,182.38
Aug 4, 202516:22:4696.05p2,390£2,295.59
Aug 4, 202516:22:4696.05p174£167.13
Aug 4, 202516:22:4296.05p5,170£4,965.79
Aug 4, 202516:22:4096.05p3,811£3,660.47
Aug 4, 202516:22:4096.05p2,790£2,679.80
Aug 4, 202516:22:4096.05p172£165.21
Aug 4, 202516:22:4096.05p1,456£1,398.49
Aug 4, 202516:22:4096.05p2,384£2,289.83
Aug 4, 202516:22:4096.05p2,790£2,679.80
Aug 4, 202516:22:4096.05p579£556.13
Aug 4, 202516:22:4096.05p1,929£1,852.80
Aug 4, 202516:22:4096.05p861£826.99
Aug 4, 202516:22:4096.05p197£189.22
Aug 4, 202516:22:4096.05p4,640£4,456.72
Aug 4, 202516:22:4096.05p1,233£1,184.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92