Bid Price | 20.90p | High Price | 21.70p |
---|
Ask Price | 21.20p | Low Price | 20.90p |
---|
Open Price | 21.00p | Spread | 1.42% |
---|
Prev Close | 21.00p | Volume | 163,149 |
---|
Pharos Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 21.60 | 21.70 | 21.00 | 21.00 | 75,871 |
Jul 31, 2025 | 21.70 | 21.80 | 21.00 | 21.80 | 33,843 |
Jul 30, 2025 | 21.00 | 21.80 | 21.00 | 21.00 | 6,541 |
Jul 29, 2025 | 21.10 | 21.70 | 21.10 | 21.10 | 65,500 |
Jul 28, 2025 | 22.00 | 22.00 | 21.10 | 21.80 | 320,009 |
More Pharos Energy PLC Historic Prices >Pharos Energy PLC Information
Name | Pharos Energy PLC | Index | FTSE All Share |
---|
ISIN | GB00B572ZV91 | Epic | PHAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 411.84 m | Prev Close | 21.00p |
---|
PE Ratio | 5.136484 | Market Cap | £86.07 m |
---|
Div Yield | 5.76 | Div per Share | $0.00 |
---|
EPS | $0.02 | Div Cover | 3.9518 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.03125 | DPS Growth (%) | -0.1500 |
---|
Current Ratio | 4.180791 | Quick Ratio | 3.627119 |
---|
Pharos Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/25 | BUY | Sue Rivett | FD | 4,452 @ £0.22 | £975.00 |
29/07/25 | BUY | Katherine Ward | CEO | 6,724 @ £0.22 | £1,473.00 |
30/06/25 | BUY | Sue Rivett | FD | 4,586 @ £0.21 | £975.00 |
30/06/25 | BUY | Katherine Ward | CEO | 6,925 @ £0.21 | £1,473.00 |
28/05/25 | BUY | Sue Rivett | FD | 4,877 @ £0.20 | £975.00 |
28/05/25 | BUY | Katherine Ward | CEO | 7,365 @ £0.20 | £1,473.00 |
29/04/25 | BUY | Sue Rivett | FD | 4,875 @ £0.20 | £975.00 |
29/04/25 | BUY | Katherine Ward | CEO | 7,364 @ £0.20 | £1,473.00 |
07/04/25 | SEXR | Sue Rivett | FD | 563,456 @ £0.21 | £119,426.00 |
07/04/25 | EXR | Sue Rivett | FD | 1,196,429 @ £0.00 | £0.00 |
More Pharos Energy PLC Director Deals >Pharos Energy PLC News