1. Share Prices

  2. Pharos Energy PLC (PHAR)

20.90p-0.10 (-0.48%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1120.90p81£16.93
Aug 4, 202516:29:4420.90p9£1.88
Aug 4, 202516:29:4421.00p40£8.40
Aug 4, 202516:27:0921.40p8£1.71
Aug 4, 202516:24:3521.06p27,578£5,806.55
Aug 4, 202516:20:0021.40p30£6.42
Aug 4, 202516:20:0020.90p242£50.58
Aug 4, 202515:29:4921.00p100£21.00
Aug 4, 202514:30:2220.90p100£20.90
Aug 4, 202514:30:2220.90p30,720£6,420.48
Aug 4, 202511:35:2221.20p4,768£1,010.82
Aug 4, 202510:15:1920.90p324£67.72
Aug 4, 202510:15:1820.90p104£21.74
Aug 4, 202510:15:1521.40p24£5.14
Aug 4, 202510:15:1521.40p4£0.86
Aug 4, 202510:15:1521.40p30£6.42
Aug 4, 202510:15:1520.90p230£48.07
Aug 4, 202510:15:1520.90p46,684£9,756.96
Aug 4, 202510:15:1521.00p3,316£696.36
Aug 4, 202510:14:0821.22p2,249£477.17
Aug 4, 202508:42:1221.70p13£2.82
Aug 4, 202508:35:4821.70p3£0.65
Aug 4, 202508:35:4121.13p11,853£2,504.06
Aug 4, 202508:29:2321.00p42£8.82
Aug 4, 202508:03:2821.70p4£0.87
Aug 4, 202508:03:2821.70p4£0.87
Aug 4, 202508:11:2021.18p30,000£6,354.60
Aug 4, 202508:03:2821.00p2,184£458.64
Aug 4, 202508:00:0721.00p941£197.61
Aug 4, 202508:00:1021.00p20£4.20
Aug 4, 202508:00:0721.00p1,444£303.24
Aug 1, 202516:35:0821.00p121£25.41
Aug 1, 202516:00:4821.00p9,085£1,907.85
Aug 1, 202516:00:4821.00p9,085£1,907.85
Aug 1, 202516:00:4821.00p7,520£1,579.20
Aug 1, 202516:00:3821.10p95£20.05
Aug 1, 202516:00:3821.10p375£79.13
Aug 1, 202511:34:4021.18p2,399£508.16
Aug 1, 202510:49:5121.35p119£25.41
Aug 1, 202510:36:1421.60p2,527£545.83
Aug 1, 202510:36:1421.70p6£1.30
Aug 1, 202510:26:1421.60p366£79.06
Aug 1, 202510:26:1421.60p498£107.57
Aug 1, 202509:56:0121.65p4,577£990.92
Aug 1, 202509:32:0521.70p11£2.39
Aug 1, 202509:24:0121.65p82£17.75
Aug 1, 202508:53:0021.69p24,000£5,206.13
Aug 1, 202508:43:3621.65p1,000£216.50
Aug 1, 202508:08:2921.70p6£1.30
Aug 1, 202508:08:2721.60p4,760£1,028.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.