| Bid Price | 0.72p | High Price | 0.73p |
|---|
| Ask Price | 0.78p | Low Price | 0.72p |
|---|
| Open Price | 0.73p | Spread | 7.69% |
|---|
| Prev Close | 0.75p | Volume | 1,098 |
|---|
Provexis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 0.73 | 0.73 | 0.72 | 0.75 | 1,098 |
| Aug 1, 2025 | 0.72 | 0.73 | 0.72 | 0.75 | 2,505,649 |
| Jul 31, 2025 | 0.72 | 0.77 | 0.72 | 0.75 | 93,484 |
| Jul 30, 2025 | 0.78 | 0.78 | 0.75 | 0.74 | 862,179 |
| Jul 29, 2025 | 0.72 | 0.78 | 0.72 | 0.74 | 1,141,423 |
Provexis PLC Information
| Name | Provexis PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0923P27 | Epic | PXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 750,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.35 bn | Prev Close | 0.75p |
|---|
| PE Ratio | 0.39142 | Market Cap | £17.59 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.198595 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.746037 | Quick Ratio | 1.322614 |
|---|
Provexis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
| 05/07/11 | PLAC | Ian Ford | ED | 200,166 @ £0.02 | £3,002.00 |
| 05/07/11 | PLAC | Steven Morrison | RES | 182,230 @ £0.02 | £2,733.00 |
| 05/07/11 | BUY | Stephen Moon | RES | 187,333 @ £0.02 | £2,810.00 |
| 05/07/11 | BUY | Charles Buck | CH | 301,741 @ £0.02 | £4,526.00 |
| 20/06/11 | BUY | Steven Morrison | RES | 153,971 @ £0.02 | £2,972.00 |
Provexis PLC News
