0.71p-0.01 (-1.89%)06 Aug 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Aug 6, 202509:03:230.71p5,968£42.16
Aug 5, 202512:19:030.75p1,000£7.50
Aug 5, 202509:13:090.72p500,000£3,600.00
Aug 4, 202515:40:530.72p1,097£7.90
Aug 4, 202508:00:180.73p1£0.01
Aug 1, 202515:10:380.73p5,649£41.12
Aug 1, 202513:10:310.73p1,000,000£7,250.00
Aug 1, 202513:09:580.72p1,000,000£7,210.00
Aug 1, 202512:24:250.72p500,000£3,600.00
Jul 31, 202516:29:010.72p1£0.01
Jul 31, 202515:11:230.77p13,023£99.94
Jul 31, 202511:01:570.72p1,193£8.59
Jul 31, 202511:01:570.72p0£0.00
Jul 31, 202511:01:570.72p79,267£570.72
Jul 30, 202510:12:380.78p78,594£613.03
Jul 30, 202509:54:020.75p783,585£5,854.95
Jul 29, 202516:00:250.72p43£0.31
Jul 29, 202516:00:250.72p10,126£72.91
Jul 29, 202515:51:520.72p374£2.69
Jul 29, 202514:56:420.72p468,340£3,372.05
Jul 29, 202514:56:370.72p570,397£4,106.86
Jul 29, 202508:10:110.72p31,660£227.95
Jul 29, 202508:03:140.72p3,122£22.48
Jul 29, 202508:00:060.72p227£1.63
Jul 29, 202508:00:060.78p256£2.00
Jul 29, 202508:00:060.72p56,878£409.52
Jul 28, 202509:24:320.74p29£0.21
Jul 28, 202508:55:240.73p11,256£82.17
Jul 28, 202508:55:240.73p11,256£82.17
Jul 28, 202508:55:230.78p641£5.00
Jul 28, 202508:41:350.76p168,998£1,292.50
Jul 28, 202508:39:030.74p443,882£3,292.49
Jul 28, 202508:24:290.74p275,635£2,044.52
Jul 25, 202513:54:140.76p24,588£188.05
Jul 25, 202513:36:440.78p15,620£121.84
Jul 25, 202512:30:000.74p413£3.06
Jul 25, 202512:29:580.74p495,000£3,663.00
Jul 25, 202510:53:280.78p750,000£5,850.00
Jul 25, 202510:51:590.77p500£3.86
Jul 25, 202510:51:010.74p1,179£8.72
Jul 25, 202510:51:010.74p918£6.79
Jul 25, 202510:51:010.74p1,179£8.72
Jul 25, 202510:51:010.74p2,489£18.42
Jul 25, 202510:51:010.74p919£6.80
Jul 25, 202510:51:010.74p3,409£25.23
Jul 25, 202510:51:010.78p1,434£11.19
Jul 25, 202510:50:010.77p100£0.77
Jul 25, 202510:44:460.77p50£0.38
Jul 25, 202510:43:130.77p100£0.77
Jul 24, 202514:54:350.75p45,000£336.60