Bid Price | 137.00p | High Price | 142.00p |
---|
Ask Price | 138.00p | Low Price | 135.40p |
---|
Open Price | 142.00p | Spread | 0.72% |
---|
Prev Close | 138.00p | Volume | 183,689 |
---|
Puretech Health PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 141.00 | 146.40 | 136.80 | 138.00 | 233,644 |
Jul 31, 2025 | 142.00 | 145.80 | 142.00 | 143.00 | 486,744 |
Jul 30, 2025 | 144.00 | 145.00 | 140.00 | 144.80 | 300,196 |
Jul 29, 2025 | 147.60 | 148.00 | 144.00 | 144.20 | 1,534,211 |
Jul 28, 2025 | 144.80 | 147.80 | 143.00 | 146.60 | 647,357 |
More Puretech Health PLC Historic Prices >Puretech Health PLC Information
Name | Puretech Health PLC | Index | FTSE All Share |
---|
ISIN | GB00BY2Z0H74 | Epic | PRTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 240.25 m | Prev Close | 138.00p |
---|
PE Ratio | 8.67961 | Market Cap | £329.15 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.36 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.214084 | DPS Growth (%) | 0 |
---|
Current Ratio | 9.33256 | Quick Ratio | 9.186479 |
---|
Puretech Health PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/07/25 | TIN | John Lamattina | NED | 59,202 @ £0.00 | £0.00 |
04/07/25 | TIN | Robert Langer | NED | 59,202 @ £0.00 | £0.00 |
04/07/25 | TIN | Raju Kucherlapati | NED | 59,202 @ £0.00 | £0.00 |
04/07/25 | TIN | Bharatt Chowrira | D | 167,739 @ £0.00 | £0.00 |
04/07/25 | TIN | Kiran Mazumdar-Shaw | NED | 59,202 @ £0.00 | £0.00 |
04/07/25 | TIN | Sharon Barber-Lui | D | 59,202 @ £0.00 | £0.00 |
27/02/25 | TIN | Bharatt Chowrira | D | 108,103 @ £0.00 | £0.00 |
31/10/24 | TIN | John Lamattina | NED | 52,640 @ £0.00 | £0.00 |
27/06/24 | TIN | John Lamattina | NED | 17,122 @ £0.00 | £0.00 |
27/06/24 | SELL | John Lamattina | NED | 54,882 @ £2.50 | £137,205.00 |
More Puretech Health PLC Director Deals >Puretech Health PLC News